| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03459419 | - 0.4% | 2097.3 | Ethereum |
| ZEC | 0.00429330 | + 1.1% | 875.5 | Zcash |
| DASH | 0.00080000 | - 18.8% | 462 | DASH |
| LTC | 0.00079742 | + 4.5% | 178 | Litecoin |
| ETC | 0.00013802 | + 1.2% | 94.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000038 | - 2.6% | 21.7 | YoChat Token |
SHIB-USDTb | T0.00000851 | + 0.6% | 10.5 | SHIBA INU |
BIG-BTC | 0.00767164 | - 0.7% | 8.8 | BIG |
| YOMBA | 0.00000097 | + 10.3% | 5.5 | YOMBA |
TRX-BTC | 0.00000327 | + 1.3% | 4.7 | Tron Token |
| BCHABC | 0.00011112 | - 0.7% | 4.4 | BitcoinCashABC |
DOGE-BTC | 0.00000144 | - 1.4% | 2.4 | Dogecoin |
DASH-BTC | 0.00080288 | - 19.3% | 1.8 | DASH |
SHIBA2-BTC | 0.00000019 | 0% | 1.8 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00005098 | + 1.1% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 2.80967080 | - 1.1% | 1.2 | Wrapped Shiba |
XRP-BTC | 0.00002169 | - 0.1% | 1.2 | Ripple |
ZEC-BTC | 0.00427216 | - 0.2% | 0.9 | Zcash |
BTC-USDT | T95134.21 | - 0.7% | 0.8 | Bitcoin |
BTC-USDTt | T95028.99 | - 0.4% | 0.6 | Bitcoin |
LTC-BTC | 0.00079641 | + 5.6% | 0.5 | Litecoin |
BTC-RUR | R7424534.99 | - 0.3% | 0.4 | Bitcoin |
USDT-RUR | R78.31 | + 0.1% | 0.4 | USDT ERC20 |
ETH-BTC | 0.03459201 | + 0.1% | 0.4 | Ethereum |
| DOGE | 0.00000145 | - 1.4% | 0.4 | Dogecoin |
BTC-USDTb | T95062.97 | - 0.6% | 0.3 | Bitcoin |
BNB-BTC | 0.00981226 | + 0.7% | 0.3 | BNB BSC |
DOGE-USDT | T0.13749668 | - 1.8% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00304730 | + 0.1% | 0.2 | USDT ERC20 |
ETH-USDT | T3291.8689247 | - 0.3% | 0.2 | Ethereum |
DOGE-ETH | E0.00004186 | - 1.3% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99697301 | - 0.5% | 0.2 | USDT ERC20 |
| BTC | R7382950.18 | - 0.4% | 0.2 | Bitcoin |
DOGE-WRUB | 6.19924216 | - 1.9% | 0.2 | Dogecoin |
ETH-USDC | 3285.7927722 | - 0.5% | 0.1 | Ethereum |
WBNB-BTC | 0.00982838 | + 0.8% | 0.1 | WBNB BEP20 |
LTC-WRUB | 3311.7943199 | + 2.1% | 0.1 | Litecoin |
USDT-USD | $1.08 | + 1.2% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00115586 | - 0.1% | 0.1 | BONUS |
| BTC | $103900.00 | + 2.5% | 0.1 | Bitcoin |
- DASH / USD
- Last: 83.00888000
- 24High: 102.75820000
- 24Low: 83.00888000
- 24V: 35.79 DASH
| Preço | DASH | USD |
|---|
| 83.00888001 | 0.14044996 | 11.65859387 |
| 84.38199863 | 2.96163262 | 249.90847968 |
| 85.50000000 | 0.02164836 | 1.85093478 |
| 87.00887001 | 5.00000000 | 435.04435005 |
| 90.00000000 | 0.00174274 | 0.15684660 |
| 95.00000000 | 0.00132454 | 0.12583130 |
| 98.54890000 | 0.05208300 | 5.13272235 |
| 98.55040000 | 0.05208300 | 5.13280048 |
| 99.55760000 | 0.10416600 | 10.37051696 |
| 100.00000000 | 0.00121024 | 0.12102400 |
| 100.95260000 | 0.05208300 | 5.25791426 |
| 100.95410000 | 0.05208300 | 5.25799239 |
| 101.40000000 | 1.00000000 | 101.400000 |
| 101.76150000 | 0.05015300 | 5.10364450 |
| 101.98590000 | 0.10416600 | 10.62346325 |
| 102.20000100 | 5.00000000 | 511.000005 |
| 102.75820000 | 0.06405444 | 6.58211895 |
| 102.77860000 | 0.05595400 | 5.75087378 |
| 103.00000000 | 0.00242000 | 0.24926000 |
| 103.08040000 | 0.10994200 | 11.33286533 |
| 103.19570000 | 0.05497100 | 5.67277082 |
| 103.31450000 | 0.05377100 | 5.55532397 |
| 103.33150000 | 0.05376000 | 5.55510144 |
| 103.34160000 | 0.05376000 | 5.55564441 |
| 103.35620000 | 0.05208300 | 5.38310096 |
| 103.35780000 | 0.05208300 | 5.38318429 |
| 103.45180000 | 0.05497100 | 5.68684889 |
| 103.65910000 | 0.10994200 | 11.39648877 |
| 103.67230000 | 0.10994200 | 11.3979400 |
| 104.00000000 | 0.00180180 | 0.18738720 |
| 104.24350000 | 0.05015300 | 5.22812425 |
| 104.41410000 | 0.10416600 | 10.87639914 |
| 104.69243427 | 0.18000000 | 18.84463816 |
| 105.00000000 | 0.01109370 | 1.16483850 |
| 105.21200000 | 1.00000000 | 105.212000 |
| 105.75980000 | 0.05208300 | 5.50828766 |
| 105.76150000 | 0.05208300 | 5.50837620 |
| 105.82876041 | 0.08488703 | 8.98348915 |
| 106.00000000 | 0.00180180 | 0.19099080 |
| 106.05999999 | 0.11926397 | 12.64913665 |
| 106.06000000 | 10.0000000 | 1060.60000 |
| 106.15960000 | 0.11647400 | 12.36483325 |
| 106.58470000 | 0.05595400 | 5.96384030 |
| 106.58890000 | 0.11190800 | 11.92815062 |
| 106.62120000 | 0.05595400 | 5.96588262 |
| 106.72550000 | 0.05015300 | 5.35260400 |
| 106.74210000 | 0.05595400 | 5.97264746 |
| 106.84230000 | 0.10416600 | 11.12933502 |
| 106.96550000 | 0.05595400 | 5.98514758 |
| 106.97350000 | 0.05595400 | 5.98559521 |
| Preço | DASH | USD |
|---|
| 82.40000000 | 11.0000000 | 906.400000 |
| 82.08830000 | 0.11761600 | 9.65489749 |
| 82.08020000 | 0.05880800 | 4.82697240 |
| 82.07200000 | 0.17642400 | 14.47947052 |
| 81.00000000 | 0.00133393 | 0.10804833 |
| 79.98350000 | 0.11761600 | 9.40733933 |
| 79.97550000 | 0.05880800 | 4.70319920 |
| 79.96760000 | 0.17642400 | 14.10820386 |
| 77.87870000 | 0.05880800 | 4.57989058 |
| 77.87090000 | 0.05880800 | 4.57943188 |
| 77.86320000 | 0.17642400 | 13.73693719 |
| 77.00000000 | 0.00154258 | 0.11877866 |
| 76.24000000 | 0.00144000 | 0.10978560 |
| 75.77380000 | 0.05880800 | 4.45610563 |
| 75.76630000 | 0.05880800 | 4.45566457 |
| 75.75880000 | 0.11761600 | 8.91044702 |
| 73.66900000 | 0.05880800 | 4.33232655 |
| 73.66170000 | 0.05880800 | 4.33189725 |
| 73.65440000 | 0.11761600 | 8.66293591 |
| 72.49690000 | 0.01061294 | 0.76940524 |
| 72.00000000 | 0.00247514 | 0.17821008 |
| 71.55671809 | 0.25551185 | 18.28358941 |
| 70.00000000 | 2.00000000 | 140.000000 |
| 67.00000000 | 0.00182468 | 0.12225356 |
| 64.11000001 | 0.00189180 | 0.12128329 |
| 63.46936472 | 2.51480079 | 159.61280853 |
| 63.42000001 | 0.00219173 | 0.13899951 |
| 62.92150946 | 0.06337330 | 3.98754369 |
| 62.00000000 | 0.00201362 | 0.12484444 |
| 58.97700000 | 11.0000000 | 648.747000 |
| 58.00000000 | 0.00217148 | 0.12594584 |
| 57.00000000 | 0.00213645 | 0.12177765 |
| 56.00000000 | 0.00207598 | 0.11625488 |
| 55.00000000 | 0.00229100 | 0.12600500 |
| 54.00001298 | 0.00185186 | 0.10000046 |
| 54.00000000 | 0.00329584 | 0.17797536 |
| 53.87771428 | 2.81076576 | 151.43763452 |
| 53.00000000 | 0.00226233 | 0.11990349 |
| 52.67090966 | 0.06824711 | 3.59463736 |
| 52.00000000 | 0.00222883 | 0.11589916 |
| 51.47900000 | 11.0000000 | 566.269000 |
| 51.00000000 | 0.00216136 | 0.11022936 |
| 50.00000000 | 0.00390862 | 0.19543100 |
| 49.18785973 | 0.00210000 | 0.10329450 |
| 48.00000000 | 0.00383668 | 0.18416064 |
| 47.00000000 | 0.00338679 | 0.15917913 |
| 46.00000000 | 0.00565661 | 0.26020406 |
| 45.00000009 | 0.23333333 | 10.49999987 |
| 45.00000000 | 0.00352334 | 0.15855030 |
| 44.36020894 | 0.00230000 | 0.10202848 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | DASH |
|---|
| 09:16:09 | SELL | 83.0088800 | 0.04768893 |
| 09:15:56 | SELL | 83.0088800 | 0.01254558 |
| 09:05:49 | BUY | 84.38199863 | 0.00118509 |
| 09:05:40 | SELL | 83.00888005 | 0.16781337 |
| 08:27:51 | BUY | 85.5000000 | 0.00133988 |
| 08:13:04 | SELL | 86.0000000 | 0.00174274 |
| 08:06:23 | SELL | 86.68333905 | 0.04944196 |
| 08:03:40 | SELL | 86.68333905 | 0.01192831 |
| 08:01:52 | SELL | 87.0800000 | 0.29649143 |
| 08:01:51 | SELL | 87.0800000 | 0.63918410 |
| 08:01:47 | SELL | 87.0800000 | 0.63344618 |
| 08:01:45 | SELL | 87.0800000 | 0.63993142 |
| 08:01:42 | SELL | 87.0800000 | 0.62679079 |
| 08:01:40 | SELL | 87.0800000 | 0.64051138 |
| 08:01:37 | SELL | 87.0800000 | 0.62267203 |
| 08:01:33 | SELL | 87.0800000 | 0.62750124 |
| 08:01:30 | SELL | 87.0800000 | 0.64357192 |
| 08:00:50 | SELL | 87.0800000 | 0.62448303 |
| 08:00:48 | SELL | 87.0800000 | 0.63492348 |
| 08:00:45 | SELL | 87.0800000 | 0.62275608 |
| 08:00:43 | SELL | 87.0800000 | 0.63796695 |
| 08:00:35 | SELL | 87.0800000 | 0.50000000 |
| 07:58:28 | SELL | 87.0800000 | 0.62719481 |
| 07:57:13 | SELL | 87.0800000 | 0.50000000 |
| 07:47:46 | SELL | 87.0800000 | 0.01179117 |
| 07:26:00 | SELL | 87.0800000 | 0.01000000 |
| 07:25:12 | SELL | 87.0800000 | 0.01189811 |
| 07:24:50 | SELL | 87.0800000 | 0.01189273 |
| 07:24:45 | SELL | 87.0800000 | 0.04000000 |
| 07:24:28 | SELL | 87.0800000 | 0.01189273 |
| 07:24:25 | SELL | 87.0800000 | 0.04000000 |
| 07:23:51 | SELL | 87.0800000 | 0.01189273 |
| 07:23:45 | SELL | 87.0800000 | 0.01189273 |
| 07:19:51 | SELL | 87.0800000 | 0.01191666 |
| 07:07:14 | SELL | 87.0800000 | 0.63001064 |
| 07:07:11 | SELL | 87.0800000 | 0.63938766 |
| 07:03:42 | SELL | 87.0800000 | 0.04000000 |
| 05:13:54 | SELL | 87.15636545 | 0.06209736 |
| 04:55:24 | SELL | 87.11936482 | 1.94455582 |
| 04:55:24 | SELL | 87.11936483 | 0.31052093 |
| 04:33:26 | SELL | 89.3186020 | 0.06173411 |
| 04:33:26 | SELL | 91.0000000 | 0.00131832 |
| 04:10:49 | BUY | 91.01637999 | 0.02407606 |
| 04:08:53 | SELL | 91.0163800 | 0.00131194 |
| 04:05:14 | SELL | 91.0163800 | 0.01511001 |
| 04:02:31 | SELL | 91.0163800 | 0.01389457 |
| 04:01:55 | SELL | 91.0163800 | 0.11265872 |
| 03:57:42 | SELL | 91.0000000 | 0.00000622 |
| 03:57:42 | SELL | 91.0163800 | 0.04399387 |
| 03:57:40 | SELL | 91.0163800 | 0.02221749 |
ecaswap L0: hello
Yanadia: ecaswap, yes hello
ecaswap L0: Normally i should have balance in my wallet to write in chat right?
ecaswap L0: anyone?
theleaks L0: What is DICE used for?
dominikherzog: ivosilva,PRO idiot?
dominikherzog: ivosilva, paste in chat your buy order
dominikherzog: DICE is free gift from Yobit
dominikherzog: do not write bulshits in chat every 2 weeks
dominikherzog: after ban
dominikherzog: 6 years ago was your last deposit /withdrawal
dominikherzog: do not write bulshits
Yanadia: lolzz
dominikherzog: find other place to write your bulshits
dominikherzog: you have 0 Dice buy order
dominikherzog: stop dream and start trade or find other place
Yanadia: means i m not wrong dice are free gift that time
Yanadia: whats wrong with ppls these days
dominikherzog: Yanadia, all
dominikherzog: Yanadia, probably wrong pills
Yanadia: dominikherzog, hahahaha could be however now i see more ppls r more stress than me
dominikherzog: Yanadia, relax. you are ok
Yanadia: dominikherzog, yes thx dom i try to be & should be , hope u ok too with many weird compl.
Yanadia: Good night All the letters are blurry I need to put on my glasses and rest.
manbtc007: Yanadia, try shilajit. more power
Yanadia: manbtc007, i dont need that just need wudhu & than sleep hug my pillow alone is freedom lolzz
manbtc007: Yanadia, No use. Hug something warm
Yanadia: manbtc007, bye good nighty heart already warm no nees another things to warm it :)
Yanadia: [link]
Yanadia: ups typo byeee my eyes were error
MK40011 L0: i think yomba was 0.0001BTC 50 buying should be 0.001BTC 5 buying not more. and yobit have the choice to decide. i think peoples having 0.001x50BTC=0.05btc eatch day dont need your yomba yomba. and thats why it will fall
MK40011 L0: What are the diference between 5, 10 and 50 buying? take it easy!
MK40011 L0: take it popular not only elite
MK40011 L0: i said
ahmadgil195 L0: MK40011, what you said
cobratoontje: Idiot....
ahmadgil195 L0: cobratoontje, good training
cobratoontje: ahmadgil195, ?
cobratoontje: Ok.....
okika: cobratoontje, come back to the chat daily, some of us miss you. How to sell DICE? LOL
marketerck L0: Hi everyones, why I cannot see NYC in my wallet
marketerck L0: oh Thanks. I see it
cobratoontje: okika, Lol
cobratoontje: okika, I like your humor..........
cobratoontje: Good night to you all
usr7341: jfc. somemone accumulated over 2 btc of yomba!
usr7341: old-school days XD
Yanadia: Good day All seniors are here :) coffeee
ahmadgil195 L0: usr7341, Sir if 2 btc accumulated, do you think Yomba may increase ?
MinerGate: Hello))))
