| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03463195 | - 0.1% | 2237.8 | Ethereum |
| ZEC | 0.00434005 | + 0.6% | 857.6 | Zcash |
| DASH | 0.00093427 | + 8.6% | 472.5 | DASH |
YOCHAT-DOGE | D0.00000038 | - 2.6% | 224.3 | YoChat Token |
| LTC | 0.00078485 | + 3% | 178.6 | Litecoin |
| ETC | 0.00013262 | - 2.2% | 96.7 | EthereumClassic |
SHIB-USDTb | T0.00000854 | + 1.5% | 11.4 | SHIBA INU |
BIG-BTC | 0.00770705 | - 0.6% | 7 | BIG |
| YOMBA | 0.00000087 | - 11.3% | 6.1 | YOMBA |
TRX-BTC | 0.00000325 | 0% | 5.8 | Tron Token |
| BCHABC | 0.00011112 | - 2.3% | 3.9 | BitcoinCashABC |
DASH-BTC | 0.00092874 | + 8.5% | 2.7 | DASH |
DOGE-BTC | 0.00000144 | - 2.1% | 2.6 | Dogecoin |
BONUS-DOGE | D0.00115603 | - 0.3% | 2.3 | BONUS |
XRP-BTC | 0.00002168 | + 0.1% | 1.4 | Ripple |
ZEC-BTC | 0.00434871 | + 1.3% | 1.3 | Zcash |
FLOKIb-USDTb | T0.00005113 | + 2% | 1.3 | FLOKI BEP20 |
WSHIB-SHIB | 2.80967080 | - 1.1% | 1.2 | Wrapped Shiba |
BTC-USDT | T95115.02 | - 0.5% | 0.7 | Bitcoin |
BTC-USDTt | T94986.36 | - 0.5% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000020 | + 5.3% | 0.7 | Shiba v2 Limited |
ETH-BTC | 0.03457575 | + 0.5% | 0.5 | Ethereum |
USDT-RUR | R78.79 | + 1.4% | 0.5 | USDT ERC20 |
BTC-RUR | R7434135.92 | - 0.3% | 0.4 | Bitcoin |
| DOGE | 0.00000144 | - 2.1% | 0.4 | Dogecoin |
BTC-USDTb | T95476.74 | - 0.2% | 0.4 | Bitcoin |
ETH-USDT | T3284.7831558 | - 0.3% | 0.3 | Ethereum |
LTC-BTC | 0.00078090 | + 2.5% | 0.3 | Litecoin |
USDTe-USDTt | T0.99769205 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.13749412 | - 1.7% | 0.3 | Dogecoin |
TON-BTC | 0.00001799 | + 1.2% | 0.2 | TON Coin |
DOGE-ETH | E0.00004184 | - 1.7% | 0.2 | Dogecoin |
USDTe-USDTb | T1.00285491 | + 0.6% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00976986 | + 0.5% | 0.2 | BNB BSC |
ETH-USDC | 3276.4509265 | - 0.5% | 0.2 | Ethereum |
USDT-USD | $1.07 | - 0.1% | 0.1 | USDT ERC20 |
DOGE-WRUB | 6.23391477 | - 1.4% | 0.1 | Dogecoin |
| BTC | R7406793.00 | - 0.8% | 0.1 | Bitcoin |
| DASH | $95.01 | + 4.5% | 0.1 | DASH |
| BTC | T94166.43 | - 1.2% | 0.1 | Bitcoin |
- DASH / USD
- Last: 95.01968669
- 24High: 102.75820000
- 24Low: 88.47467600
- 24V: 64.95 DASH
| 価格 | DASH | USD |
|---|
| 98.16930017 | 0.21858307 | 21.45814701 |
| 98.16930018 | 15.83163583 | 1554.18061013 |
| 98.16930117 | 0.02593329 | 2.54585295 |
| 98.54890000 | 0.05208300 | 5.13272235 |
| 98.55040000 | 0.05208300 | 5.13280048 |
| 99.55760000 | 0.10416600 | 10.37051696 |
| 100.00000000 | 0.00121024 | 0.12102400 |
| 100.95260000 | 0.05208300 | 5.25791426 |
| 100.95410000 | 0.05208300 | 5.25799239 |
| 101.40000000 | 1.00000000 | 101.400000 |
| 101.76150000 | 0.05015300 | 5.10364450 |
| 101.98590000 | 0.10416600 | 10.62346325 |
| 102.75820000 | 0.06405444 | 6.58211895 |
| 102.77860000 | 0.05595400 | 5.75087378 |
| 103.00000000 | 0.00242000 | 0.24926000 |
| 103.08040000 | 0.10994200 | 11.33286533 |
| 103.19570000 | 0.05497100 | 5.67277082 |
| 103.31450000 | 0.05377100 | 5.55532397 |
| 103.33150000 | 0.05376000 | 5.55510144 |
| 103.34160000 | 0.05376000 | 5.55564441 |
| 103.35620000 | 0.05208300 | 5.38310096 |
| 103.35780000 | 0.05208300 | 5.38318429 |
| 103.45180000 | 0.05497100 | 5.68684889 |
| 103.65910000 | 0.10994200 | 11.39648877 |
| 103.67230000 | 0.10994200 | 11.3979400 |
| 104.00000000 | 0.00180180 | 0.18738720 |
| 104.24350000 | 0.05015300 | 5.22812425 |
| 104.41410000 | 0.10416600 | 10.87639914 |
| 104.69243427 | 0.18000000 | 18.84463816 |
| 105.00000000 | 0.01109370 | 1.16483850 |
| 105.21200000 | 1.00000000 | 105.212000 |
| 105.75980000 | 0.05208300 | 5.50828766 |
| 105.76150000 | 0.05208300 | 5.50837620 |
| 105.82876041 | 0.08488703 | 8.98348915 |
| 106.00000000 | 0.00180180 | 0.19099080 |
| 106.05999999 | 0.11926397 | 12.64913665 |
| 106.06000000 | 10.0000000 | 1060.60000 |
| 106.15960000 | 0.11647400 | 12.36483325 |
| 106.58470000 | 0.05595400 | 5.96384030 |
| 106.58890000 | 0.11190800 | 11.92815062 |
| 106.62120000 | 0.05595400 | 5.96588262 |
| 106.72550000 | 0.05015300 | 5.35260400 |
| 106.74210000 | 0.05595400 | 5.97264746 |
| 106.84230000 | 0.10416600 | 11.12933502 |
| 106.96550000 | 0.05595400 | 5.98514758 |
| 106.97350000 | 0.05595400 | 5.98559521 |
| 107.22590000 | 0.11190800 | 11.99943601 |
| 107.24730000 | 0.05595400 | 6.00091542 |
| 107.52020000 | 0.05116100 | 5.50084095 |
| 107.56210000 | 0.10994200 | 11.82559239 |
| 価格 | DASH | USD |
|---|
| 94.85682790 | 0.00654623 | 0.62095461 |
| 94.33610063 | 0.05946293 | 5.60950094 |
| 93.01856974 | 0.05765760 | 5.36322748 |
| 93.00000000 | 0.02327776 | 2.16483168 |
| 91.00000000 | 0.00132454 | 0.12053314 |
| 87.08000000 | 11.0000000 | 957.880000 |
| 86.00000000 | 0.00174274 | 0.14987564 |
| 85.97787280 | 0.04120145 | 3.54241302 |
| 83.00887000 | 0.06023452 | 4.99999944 |
| 82.53312526 | 0.00410000 | 0.33838581 |
| 82.40000000 | 11.0000000 | 906.400000 |
| 82.08830000 | 0.11761600 | 9.65489749 |
| 82.08020000 | 0.05880800 | 4.82697240 |
| 82.07200000 | 0.17642400 | 14.47947052 |
| 81.00000000 | 0.00133393 | 0.10804833 |
| 79.98350000 | 0.11761600 | 9.40733933 |
| 79.97550000 | 0.05880800 | 4.70319920 |
| 79.96760000 | 0.17642400 | 14.10820386 |
| 77.87870000 | 0.05880800 | 4.57989058 |
| 77.87090000 | 0.05880800 | 4.57943188 |
| 77.86320000 | 0.17642400 | 13.73693719 |
| 77.00000000 | 0.00154258 | 0.11877866 |
| 76.24000000 | 0.00144000 | 0.10978560 |
| 75.77380000 | 0.05880800 | 4.45610563 |
| 75.76630000 | 0.05880800 | 4.45566457 |
| 75.75880000 | 0.11761600 | 8.91044702 |
| 73.66900000 | 0.05880800 | 4.33232655 |
| 73.66170000 | 0.05880800 | 4.33189725 |
| 73.65440000 | 0.11761600 | 8.66293591 |
| 72.49690000 | 0.01061294 | 0.76940524 |
| 72.00000000 | 0.00247514 | 0.17821008 |
| 71.68030999 | 0.06098108 | 4.37114271 |
| 71.55671809 | 0.25551185 | 18.28358941 |
| 70.00000000 | 2.00000000 | 140.000000 |
| 67.00000000 | 0.00182468 | 0.12225356 |
| 64.11000001 | 0.00189180 | 0.12128329 |
| 63.46936472 | 2.51480079 | 159.61280853 |
| 63.42000001 | 0.00219173 | 0.13899951 |
| 62.00000000 | 0.00201362 | 0.12484444 |
| 58.97700000 | 11.0000000 | 648.747000 |
| 58.00000000 | 0.00217148 | 0.12594584 |
| 57.00000000 | 0.00213645 | 0.12177765 |
| 56.00000000 | 0.00207598 | 0.11625488 |
| 55.00000000 | 0.00229100 | 0.12600500 |
| 54.00001298 | 0.00185186 | 0.10000046 |
| 54.00000000 | 0.00329584 | 0.17797536 |
| 53.87771428 | 2.81076576 | 151.43763452 |
| 53.00000000 | 0.00226233 | 0.11990349 |
| 52.00000000 | 0.00222883 | 0.11589916 |
| 51.47900000 | 11.0000000 | 566.269000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DASH |
|---|
| 22:26:28 | 売る | 95.01968669 | 0.00310000 |
| 22:25:20 | 売る | 96.0000000 | 0.00005200 |
| 20:15:25 | 売る | 96.0000000 | 0.00121024 |
| 18:54:06 | 売る | 96.00000001 | 0.04719383 |
| 17:56:18 | 売る | 99.69547947 | 0.00102817 |
| 17:56:13 | 売る | 100.69243427 | 0.00000540 |
| 17:56:13 | 売る | 100.69243427 | 0.00102277 |
| 17:56:13 | 売る | 101.69935862 | 0.00000540 |
| 17:56:08 | 売る | 101.69935862 | 0.00101062 |
| 17:56:05 | 買う | 102.758200 | 0.04785356 |
| 17:56:04 | 買う | 102.71635221 | 0.00101000 |
| 17:56:04 | 買う | 102.632900 | 0.05116100 |
| 17:56:04 | 買う | 102.516300 | 0.05595400 |
| 17:56:04 | 買う | 102.508600 | 0.05595400 |
| 17:56:04 | 買う | 102.294600 | 0.05595400 |
| 17:56:04 | 買う | 102.178700 | 0.05595400 |
| 17:56:04 | 買う | 102.147700 | 0.01000000 |
| 17:56:04 | 買う | 102.147700 | 0.05595400 |
| 17:56:04 | 買う | 102.147700 | 0.00986331 |
| 17:56:04 | 買う | 102.000000 | 0.00294117 |
| 17:56:04 | 買う | 101.69935862 | 0.00102208 |
| 17:56:04 | 買う | 100.76799168 | 0.02545158 |
| 17:56:04 | 買う | 100.69243427 | 0.00102208 |
| 17:56:04 | 買う | 100.000000 | 0.00121661 |
| 17:56:04 | 買う | 99.69547947 | 0.00101602 |
| 17:56:03 | 買う | 98.70839551 | 0.00103135 |
| 17:56:03 | 買う | 97.8698280 | 0.00925000 |
| 17:55:59 | 買う | 96.8200000 | 19.79611036 |
| 17:55:58 | 売る | 96.82326991 | 0.06001927 |
| 17:55:58 | 売る | 96.82327113 | 0.14387037 |
| 17:36:27 | 売る | 96.8126985 | 0.00104779 |
| 17:36:18 | 売る | 96.81269848 | 0.00104486 |
| 17:36:07 | 売る | 96.81269848 | 0.00104778 |
| 17:35:39 | 売る | 96.81269844 | 0.00103500 |
| 17:35:31 | 売る | 96.81269843 | 0.00103500 |
| 17:35:10 | 売る | 96.81269842 | 0.00103500 |
| 17:34:46 | 売る | 96.81269842 | 0.00103500 |
| 17:07:19 | 売る | 96.80215634 | 0.01240000 |
| 16:17:33 | 売る | 97.73108466 | 0.00103135 |
| 16:17:30 | 買う | 98.81983157 | 0.02850376 |
| 16:17:30 | 買う | 98.70839551 | 0.00102524 |
| 16:17:30 | 買う | 98.6442000 | 0.05376000 |
| 16:14:07 | 買う | 98.6346000 | 0.05376000 |
| 16:14:07 | 買う | 97.73108466 | 0.00103550 |
| 16:14:07 | 買う | 96.76345015 | 0.00105209 |
| 16:14:07 | 買う | 95.80539618 | 0.00105631 |
| 15:52:20 | 買う | 94.8568279 | 0.00107323 |
| 13:01:03 | 売る | 93.00646429 | 0.00598571 |
| 13:00:45 | 売る | 93.00646429 | 0.00749421 |
| 13:00:44 | 売る | 93.00646429 | 0.10681854 |
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
ecaswap L0: hello
Yanadia: ecaswap, yes hello
ecaswap L0: Normally i should have balance in my wallet to write in chat right?
ecaswap L0: anyone?
theleaks L0: What is DICE used for?
dominikherzog: ivosilva,PRO idiot?
dominikherzog: ivosilva, paste in chat your buy order
dominikherzog: DICE is free gift from Yobit
dominikherzog: do not write bulshits in chat every 2 weeks
dominikherzog: after ban
dominikherzog: 6 years ago was your last deposit /withdrawal
dominikherzog: do not write bulshits
Yanadia: lolzz
dominikherzog: find other place to write your bulshits
dominikherzog: you have 0 Dice buy order
dominikherzog: stop dream and start trade or find other place
Yanadia: means i m not wrong dice are free gift that time
Yanadia: whats wrong with ppls these days
dominikherzog: Yanadia, all
dominikherzog: Yanadia, probably wrong pills
Yanadia: dominikherzog, hahahaha could be however now i see more ppls r more stress than me
dominikherzog: Yanadia, relax. you are ok
Yanadia: dominikherzog, yes thx dom i try to be & should be , hope u ok too with many weird compl.
Yanadia: Good night All the letters are blurry I need to put on my glasses and rest.
manbtc007: Yanadia, try shilajit. more power
Yanadia: manbtc007, i dont need that just need wudhu & than sleep hug my pillow alone is freedom lolzz
manbtc007: Yanadia, No use. Hug something warm
Yanadia: manbtc007, bye good nighty heart already warm no nees another things to warm it :)
Yanadia: [link]
Yanadia: ups typo byeee my eyes were error
MK40011 L0: i think yomba was 0.0001BTC 50 buying should be 0.001BTC 5 buying not more. and yobit have the choice to decide. i think peoples having 0.001x50BTC=0.05btc eatch day dont need your yomba yomba. and thats why it will fall
MK40011 L0: What are the diference between 5, 10 and 50 buying? take it easy!
MK40011 L0: take it popular not only elite
MK40011 L0: i said
