| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03467365 | + 0.1% | 2231.1 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 15.2% | 1055 | YoChat Token |
| ZEC | 0.00432055 | - 1.6% | 850.1 | Zcash |
| DASH | 0.00092849 | + 11.1% | 466.7 | DASH |
| LTC | 0.00077915 | + 2.7% | 186 | Litecoin |
| ETC | 0.00013262 | - 3.1% | 98.2 | EthereumClassic |
SHIB-USDTb | T0.00000830 | - 0.5% | 9.1 | SHIBA INU |
BIG-BTC | 0.00771060 | - 0.6% | 7.5 | BIG |
TRX-BTC | 0.00000324 | + 0.7% | 7.3 | Tron Token |
| BCHABC | 0.00010970 | - 3.5% | 3.6 | BitcoinCashABC |
| YOMBA | 0.00000083 | - 22.5% | 3.5 | YOMBA |
DASH-BTC | 0.00092335 | + 10.9% | 2.8 | DASH |
DOGE-BTC | 0.00000144 | - 2.1% | 2.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | - 0.1% | 2.4 | Wrapped Shiba |
BONUS-DOGE | D0.00115605 | - 0.3% | 2.3 | BONUS |
ZEC-BTC | 0.00431613 | - 0.4% | 1.4 | Zcash |
XRP-BTC | 0.00002162 | - 0.4% | 1.2 | Ripple |
FLOKIb-USDTb | T0.00005001 | - 1.1% | 0.8 | FLOKI BEP20 |
BTC-USDT | T94836.66 | - 1.2% | 0.6 | Bitcoin |
ETH-BTC | 0.03457712 | + 0.5% | 0.6 | Ethereum |
BTC-USDTt | T94698.82 | - 1.3% | 0.6 | Bitcoin |
USDT-RUR | R79.03 | + 1.8% | 0.4 | USDT ERC20 |
BTC-RUR | R7430750.45 | - 0.3% | 0.4 | Bitcoin |
| DOGE | 0.00000144 | - 2.1% | 0.4 | Dogecoin |
BTC-USDTb | T94806.18 | - 1.3% | 0.3 | Bitcoin |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
DOGE-USDT | T0.13684087 | - 2.5% | 0.3 | Dogecoin |
TON-BTC | 0.00001787 | - 1.5% | 0.3 | TON Coin |
ETH-USDT | T3270.7162528 | - 0.7% | 0.3 | Ethereum |
USDTe-USDTt | T0.99696717 | - 0.2% | 0.3 | USDT ERC20 |
LTC-BTC | 0.00077632 | + 2.4% | 0.2 | Litecoin |
DOGE-ETH | E0.00004173 | - 2.3% | 0.2 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.5% | 0.2 | BNB BSC |
USDTe-USDTb | T0.99873145 | + 0.2% | 0.2 | USDT ERC20 |
ETH-USDC | 3266.7786745 | - 0.8% | 0.2 | Ethereum |
DOGE-WRUB | 6.24091035 | - 1.5% | 0.1 | Dogecoin |
USDT-USD | $1.08 | + 0.7% | 0.1 | USDT ERC20 |
| BTC | R7475397.88 | + 0.3% | 0.1 | Bitcoin |
| BTC | T94181.49 | - 1.9% | 0.1 | Bitcoin |
| DASH | $96.00 | + 13% | 0.1 | DASH |
- ZEC / BTC
- Last: 0.00432055
- 24High: 0.00436990
- 24Low: 0.00421535
- 24V: 850.1 BTC
| 価格 | ZEC | BTC |
|---|
| 0.00435198 | 0.47041951 | 0.00204725 |
| 0.00451080 | 1.00000000 | 0.00451080 |
| 0.00451082 | 0.61040492 | 0.00275342 |
| 0.00453999 | 1.29286028 | 0.00586957 |
| 0.00454000 | 0.01435284 | 0.00006516 |
| 0.00462974 | 0.00378861 | 0.00001754 |
| 0.00469555 | 0.57019540 | 0.00267738 |
| 0.00472306 | 0.02215639 | 0.00010464 |
| 0.00498837 | 0.01925496 | 0.00009605 |
| 0.00500000 | 0.00231575 | 0.00001157 |
| 0.00510050 | 0.09898212 | 0.00050485 |
| 0.00519888 | 0.01888389 | 0.00009817 |
| 0.00521493 | 0.31928237 | 0.00166503 |
| 0.00530550 | 1.30000000 | 0.00689715 |
| 0.00533366 | 0.02025066 | 0.00010801 |
| 0.00544990 | 2.00000000 | 0.01089980 |
| 0.00545000 | 2.04619451 | 0.01115176 |
| 0.00548540 | 0.00457707 | 0.00002510 |
| 0.00549319 | 0.34076866 | 0.00187190 |
| 0.00550000 | 0.02700200 | 0.00014851 |
| 0.00558600 | 3.00000000 | 0.01675800 |
| 0.00558800 | 0.10156386 | 0.00056753 |
| 0.00559942 | 0.08752550 | 0.00049009 |
| 0.00566965 | 0.00211000 | 0.00001196 |
| 0.00568888 | 0.00653547 | 0.00003717 |
| 0.00571900 | 0.06441412 | 0.00036838 |
| 0.00572032 | 0.02259949 | 0.00012927 |
| 0.00578888 | 0.00491391 | 0.00002844 |
| 0.00585927 | 0.74290384 | 0.00435287 |
| 0.00590000 | 0.61504441 | 0.00362876 |
| 0.00592120 | 0.51397347 | 0.00304333 |
| 0.00594288 | 0.01867047 | 0.00011095 |
| 0.00600000 | 0.00321000 | 0.00001926 |
| 0.00608898 | 0.09912868 | 0.00060359 |
| 0.00609971 | 0.05000000 | 0.00030498 |
| 0.00611200 | 1.03079154 | 0.00630019 |
| 0.00612450 | 0.00328739 | 0.00002013 |
| 0.00621000 | 1.42968809 | 0.00887836 |
| 0.00629988 | 127.89492809 | 0.80572269 |
| 0.00637185 | 0.55287860 | 0.00352285 |
| 0.00646616 | 5.46077290 | 0.03531023 |
| 0.00650000 | 0.61037703 | 0.00396745 |
| 0.00696989 | 0.01761331 | 0.00012276 |
| 0.00696992 | 2.09890408 | 0.01462919 |
| 0.00700000 | 6.17038008 | 0.04319266 |
| 0.00705494 | 0.02674393 | 0.00018867 |
| 0.00730000 | 0.16900000 | 0.00123370 |
| 0.00755880 | 0.34499478 | 0.00260774 |
| 0.00800000 | 5.61920050 | 0.04495360 |
| 0.00817120 | 0.02531050 | 0.00020681 |
| 価格 | ZEC | BTC |
|---|
| 0.00427341 | 0.61216569 | 0.00261603 |
| 0.00423561 | 0.02857583 | 0.00012103 |
| 0.00423239 | 0.02870717 | 0.00012149 |
| 0.00415035 | 0.03164794 | 0.00013135 |
| 0.00410827 | 5.00000000 | 0.02054135 |
| 0.00410792 | 1.00000000 | 0.00410792 |
| 0.00410354 | 0.12184597 | 0.00049999 |
| 0.00405000 | 0.00500000 | 0.00002025 |
| 0.00401212 | 10.0000000 | 0.04012120 |
| 0.00401209 | 0.02492715 | 0.00010000 |
| 0.00400000 | 0.00250250 | 0.00001001 |
| 0.00395230 | 0.02744730 | 0.00010847 |
| 0.00385000 | 0.08879995 | 0.00034187 |
| 0.00384502 | 4.50213500 | 0.01731079 |
| 0.00384500 | 0.02373729 | 0.00009126 |
| 0.00382687 | 0.00531968 | 0.00002035 |
| 0.00378530 | 0.01368320 | 0.00005179 |
| 0.00377700 | 1.00000000 | 0.00377700 |
| 0.00369082 | 0.04073094 | 0.00015033 |
| 0.00366599 | 1.05101349 | 0.00385300 |
| 0.00357770 | 1.00000000 | 0.00357770 |
| 0.00347770 | 1.00000000 | 0.00347770 |
| 0.00346382 | 0.02234269 | 0.00007739 |
| 0.00333697 | 0.05749251 | 0.00019185 |
| 0.00319997 | 0.87875667 | 0.00281199 |
| 0.00319177 | 0.25163779 | 0.00080316 |
| 0.00303010 | 0.18170581 | 0.00055058 |
| 0.00303000 | 1.18078542 | 0.00357777 |
| 0.00298000 | 1.80232203 | 0.00537091 |
| 0.00291450 | 1.06162634 | 0.00309410 |
| 0.00287000 | 0.11240765 | 0.00032260 |
| 0.00279000 | 0.00398207 | 0.00001110 |
| 0.00278001 | 1.32623619 | 0.00368694 |
| 0.00271351 | 0.32973526 | 0.00089473 |
| 0.00265374 | 0.04574298 | 0.00012138 |
| 0.00264819 | 0.04207024 | 0.00011140 |
| 0.00258744 | 0.04845329 | 0.00012536 |
| 0.00256520 | 0.04192265 | 0.00010753 |
| 0.00253245 | 0.09747477 | 0.00024684 |
| 0.00250972 | 0.04182139 | 0.00010495 |
| 0.00247870 | 0.35855889 | 0.00088875 |
| 0.00247504 | 0.21869944 | 0.00054128 |
| 0.00242261 | 0.10719016 | 0.00025967 |
| 0.00237077 | 0.47903321 | 0.00113567 |
| 0.00202000 | 0.00500544 | 0.00001011 |
| 0.00201614 | 0.05456000 | 0.00011000 |
| 0.00179901 | 0.09947137 | 0.00017894 |
| 0.00152000 | 0.42279529 | 0.00064264 |
| 0.00150008 | 0.29419096 | 0.00044130 |
| 0.00148958 | 0.07886786 | 0.00011747 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ZEC |
|---|
| 20:24:31 | 買う | 0.00432055 | 1277.78870 |
| 20:19:04 | 買う | 0.00432840 | 1298.40570 |
| 20:13:53 | 買う | 0.00433626 | 382.460130 |
| 20:08:36 | 買う | 0.00434412 | 794.799960 |
| 20:03:27 | 買う | 0.00433038 | 430.920000 |
| 19:58:31 | 買う | 0.00434666 | 345.981720 |
| 19:53:28 | 買う | 0.00435819 | 272.160000 |
| 19:48:24 | 買う | 0.00432993 | 1427.36790 |
| 19:42:48 | 買う | 0.00433812 | 1450.75600 |
| 19:37:38 | 買う | 0.00433419 | 392.364000 |
| 19:32:03 | 買う | 0.00432333 | 270.984200 |
| 19:26:30 | 買う | 0.00435591 | 98.9982000 |
| 19:20:58 | 買う | 0.00433419 | 379.973460 |
| 19:15:01 | 買う | 0.00433419 | 500.278530 |
| 19:10:09 | 買う | 0.00433419 | 2081.51600 |
| 19:05:11 | 買う | 0.00433419 | 651.156180 |
| 18:59:57 | 買う | 0.00433419 | 955.393030 |
| 18:54:07 | 買う | 0.00435591 | 881.443130 |
| 18:48:16 | 買う | 0.00432333 | 733.741850 |
| 18:42:47 | 買う | 0.00435591 | 1241.96130 |
| 18:37:44 | 買う | 0.00434505 | 1212.31520 |
| 18:32:19 | 買う | 0.00431787 | 575.320310 |
| 18:27:11 | 買う | 0.00431160 | 754.379750 |
| 18:21:41 | 買う | 0.00434606 | 2489.48130 |
| 18:16:11 | 買う | 0.00434232 | 1554.82740 |
| 18:10:59 | 買う | 0.00433009 | 601.020000 |
| 18:05:41 | 買う | 0.00435454 | 281.902980 |
| 18:00:04 | 買う | 0.00433009 | 1939.17490 |
| 17:54:42 | 買う | 0.00435528 | 2086.56000 |
| 17:49:18 | 買う | 0.00433232 | 943.382370 |
| 17:43:36 | 買う | 0.00434380 | 1750.18080 |
| 17:37:56 | 買う | 0.00435528 | 557.453220 |
| 17:32:07 | 買う | 0.00432084 | 346.489210 |
| 17:27:08 | 買う | 0.00434380 | 845.179550 |
| 17:21:31 | 買う | 0.00433419 | 365.715000 |
| 17:16:36 | 買う | 0.00433232 | 214.326000 |
| 17:10:52 | 買う | 0.00432084 | 2010.04770 |
| 17:05:26 | 買う | 0.00431787 | 1007.70390 |
| 17:00:14 | 買う | 0.00434232 | 3162.47500 |
| 16:54:43 | 買う | 0.00432182 | 2627.59140 |
| 16:50:08 | 買う | 0.00431195 | 1165.85350 |
| 16:44:33 | 買う | 0.00434156 | 573.496840 |
| 16:39:03 | 買う | 0.00433169 | 1082.97000 |
| 16:34:20 | 買う | 0.00430300 | 3073.00200 |
| 16:29:16 | 買う | 0.00428646 | 1343.83630 |
| 16:23:45 | 買う | 0.00429474 | 337.163230 |
| 16:18:49 | 買う | 0.00428646 | 1279.07950 |
| 16:13:51 | 買う | 0.00428646 | 2794.24030 |
| 16:08:00 | 買う | 0.00430301 | 1117.45530 |
| 16:02:36 | 買う | 0.00430301 | 1525.26220 |
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
ecaswap L0: hello
Yanadia: ecaswap, yes hello
ecaswap L0: Normally i should have balance in my wallet to write in chat right?
ecaswap L0: anyone?
theleaks L0: What is DICE used for?
dominikherzog: ivosilva,PRO idiot?
dominikherzog: ivosilva, paste in chat your buy order
dominikherzog: DICE is free gift from Yobit
dominikherzog: do not write bulshits in chat every 2 weeks
dominikherzog: after ban
dominikherzog: 6 years ago was your last deposit /withdrawal
dominikherzog: do not write bulshits
Yanadia: lolzz
dominikherzog: find other place to write your bulshits
dominikherzog: you have 0 Dice buy order
dominikherzog: stop dream and start trade or find other place
Yanadia: means i m not wrong dice are free gift that time
Yanadia: whats wrong with ppls these days
dominikherzog: Yanadia, all
dominikherzog: Yanadia, probably wrong pills
Yanadia: dominikherzog, hahahaha could be however now i see more ppls r more stress than me
dominikherzog: Yanadia, relax. you are ok
Yanadia: dominikherzog, yes thx dom i try to be & should be , hope u ok too with many weird compl.
Yanadia: Good night All the letters are blurry I need to put on my glasses and rest.
manbtc007: Yanadia, try shilajit. more power
Yanadia: manbtc007, i dont need that just need wudhu & than sleep hug my pillow alone is freedom lolzz
manbtc007: Yanadia, No use. Hug something warm
Yanadia: manbtc007, bye good nighty heart already warm no nees another things to warm it :)
Yanadia: [link]
Yanadia: ups typo byeee my eyes were error
MK40011 L0: i think yomba was 0.0001BTC 50 buying should be 0.001BTC 5 buying not more. and yobit have the choice to decide. i think peoples having 0.001x50BTC=0.05btc eatch day dont need your yomba yomba. and thats why it will fall
MK40011 L0: What are the diference between 5, 10 and 50 buying? take it easy!
MK40011 L0: take it popular not only elite
