| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03461135 | - 0.3% | 2014.4 | Ethereum |
| ZEC | 0.00428424 | - 1% | 898.8 | Zcash |
| DASH | 0.00083324 | - 8.7% | 422.5 | DASH |
| LTC | 0.00079274 | + 4.4% | 180 | Litecoin |
| ETC | 0.00013764 | + 0.2% | 93.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000039 | + 2.7% | 23.7 | YoChat Token |
BIG-BTC | 0.00763232 | - 1.2% | 14.3 | BIG |
SHIB-USDTb | T0.00000851 | + 1.2% | 8.6 | SHIBA INU |
| YOMBA | 0.00000097 | + 7.8% | 5.8 | YOMBA |
TRX-BTC | 0.00000327 | + 1.6% | 4.4 | Tron Token |
| BCHABC | 0.00010970 | - 5% | 3.9 | BitcoinCashABC |
SHIBA2-BTC | 0.00000019 | 0% | 1.8 | Shiba v2 Limited |
DASH-BTC | 0.00082878 | - 9.6% | 1.7 | DASH |
FLOKIb-USDTb | T0.00005066 | + 0.3% | 1.4 | FLOKI BEP20 |
XRP-BTC | 0.00002169 | - 0.1% | 1.2 | Ripple |
DOGE-BTC | 0.00000144 | - 0.7% | 1 | Dogecoin |
ZEC-BTC | 0.00427216 | - 1.1% | 0.8 | Zcash |
BTC-USDT | T95152.01 | - 0.2% | 0.8 | Bitcoin |
BTC-USDTt | T94760.95 | - 0.7% | 0.7 | Bitcoin |
LTC-BTC | 0.00078933 | + 4.1% | 0.6 | Litecoin |
BNB-BTC | 0.00987385 | + 1.1% | 0.4 | BNB BSC |
BTC-USDTb | T95268.36 | - 0.4% | 0.4 | Bitcoin |
BTC-RUR | R7425842.61 | - 0.3% | 0.4 | Bitcoin |
ETH-BTC | 0.03459208 | + 0.1% | 0.4 | Ethereum |
USDT-RUR | R78.27 | - 0.4% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.13751318 | - 0.4% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00115725 | + 0.1% | 0.2 | BONUS |
USDTe-USDTt | T0.99716369 | - 0.4% | 0.2 | USDT ERC20 |
ETH-USDT | T3291.8689247 | - 0.3% | 0.2 | Ethereum |
USDTe-USDTb | T1.00293774 | + 0.2% | 0.2 | USDT ERC20 |
| BTC | R7435760.63 | - 0.3% | 0.2 | Bitcoin |
WBNB-BTC | 0.00986397 | + 1.1% | 0.2 | WBNB BEP20 |
| DOGE | 0.00000146 | + 0.7% | 0.1 | Dogecoin |
DOGE-WRUB | 6.19618802 | - 1.5% | 0.1 | Dogecoin |
ETH-USDC | 3285.7927722 | - 0.5% | 0.1 | Ethereum |
LTC-WRUB | 3314.7073283 | + 2.2% | 0.1 | Litecoin |
USDT-USD | $1.08 | + 1.1% | 0.1 | USDT ERC20 |
DOGE-ETH | E0.00004179 | - 0.2% | 0.1 | Dogecoin |
| BTC | $103899.99 | + 0.6% | 0.1 | Bitcoin |
| DASH | $80.01 | - 14% | 0.1 | DASH |
- ETH / RUR
- Last: 255520.32153458
- 24High: 259413.82204195
- 24Low: 254923.67916038
- 24V: 0.23 ETH
| 価格 | ETH | RUR |
|---|
| 259250.87234369 | 0.04402016 | 11412.2648807 |
| 259442.73235645 | 0.00012000 | 31.13312788 |
| 259500.00000000 | 0.00010000 | 25.9500000 |
| 259999.95000000 | 0.00010000 | 25.9999950 |
| 260000.00000000 | 0.00510000 | 1326.00000 |
| 260372.94444498 | 0.00010933 | 28.46657401 |
| 260400.00000000 | 0.00021085 | 54.9053400 |
| 261450.00000000 | 0.00011787 | 30.8171115 |
| 262500.00000000 | 0.00020916 | 54.9045000 |
| 263550.00000000 | 0.00020834 | 54.9080070 |
| 264600.00000000 | 0.00019551 | 51.7319460 |
| 265650.00000000 | 0.00020671 | 54.9125115 |
| 266700.00000000 | 0.00520143 | 1387.221381 |
| 267750.00000000 | 0.00020508 | 54.9101700 |
| 268000.57945006 | 0.04115216 | 11028.80272562 |
| 268800.00000000 | 0.00020427 | 54.9077760 |
| 269322.96990119 | 0.00016429 | 44.24707072 |
| 269335.99999992 | 0.02462738 | 6633.04001967 |
| 269668.48299610 | 0.00424440 | 1144.58090922 |
| 269850.00000000 | 0.00020347 | 54.9063795 |
| 269999.00000000 | 0.00010000 | 26.9999000 |
| 270000.00000000 | 0.23071323 | 62292.5721 |
| 270900.00000000 | 0.00020267 | 54.9033030 |
| 271950.00000000 | 0.00020190 | 54.9067050 |
| 273000.00000000 | 0.00020114 | 54.9112200 |
| 274050.00000000 | 0.00020037 | 54.9113985 |
| 274999.99999900 | 0.00010000 | 27.49999999 |
| 275000.00000000 | 0.00010000 | 27.5000000 |
| 275100.00000000 | 0.00019961 | 54.9127110 |
| 276150.00000000 | 0.00019882 | 54.9041430 |
| 277200.00000000 | 0.00019807 | 54.9050040 |
| 278250.00000000 | 0.00019734 | 54.9098550 |
| 279118.91767768 | 0.00186205 | 519.73338066 |
| 279300.00000000 | 0.00019661 | 54.9131730 |
| 279941.49282514 | 0.00027000 | 75.58420306 |
| 279999.99999900 | 0.00010000 | 27.99999999 |
| 280000.00000000 | 0.00060000 | 168.000000 |
| 280350.00000000 | 0.00019586 | 54.9093510 |
| 280832.52000000 | 0.00011376 | 31.94750747 |
| 281400.00000000 | 0.00018660 | 52.5092400 |
| 282450.00000000 | 0.00018590 | 52.5074550 |
| 282554.99999982 | 0.00010285 | 29.06078174 |
| 283000.57945006 | 0.04115216 | 11646.08512562 |
| 283500.00000000 | 0.00018520 | 52.5042000 |
| 284550.00000000 | 0.00018453 | 52.5080115 |
| 284788.98999991 | 0.00458735 | 1306.42677327 |
| 284999.99999900 | 0.00010000 | 28.49999999 |
| 285252.00000000 | 0.00010350 | 29.5235820 |
| 285600.00000000 | 0.00018386 | 52.5104160 |
| 286650.00000000 | 0.00018316 | 52.5028140 |
| 価格 | ETH | RUR |
|---|
| 255520.32153458 | 0.02960703 | 7565.19782528 |
| 255481.94732806 | 0.00010000 | 25.54819473 |
| 255227.93527470 | 0.00060000 | 153.13676116 |
| 254923.31529765 | 0.00020000 | 50.98466305 |
| 254556.68500791 | 0.00010000 | 25.4556685 |
| 254116.29535439 | 0.00020000 | 50.82325907 |
| 252950.01000000 | 0.00011768 | 29.76715717 |
| 252600.62933400 | 0.00010267 | 25.93450661 |
| 252596.63779602 | 0.00010290 | 25.99219402 |
| 250988.68833148 | 0.00014164 | 35.55003781 |
| 250000.00000000 | 0.00051792 | 129.480000 |
| 247000.00000000 | 0.00020874 | 51.5587800 |
| 246570.41804827 | 0.00010100 | 24.90361222 |
| 246000.00000000 | 0.00022231 | 54.6882600 |
| 245000.00000000 | 0.00022321 | 54.6864500 |
| 244100.27739378 | 0.00021369 | 52.16178827 |
| 244000.00000000 | 0.00019491 | 47.5580400 |
| 243154.48440803 | 0.00010133 | 24.6388439 |
| 243000.00000000 | 0.00017358 | 42.1799400 |
| 242000.00000000 | 0.00024714 | 59.8078800 |
| 241975.00000000 | 0.00416203 | 1007.10720925 |
| 241000.00000000 | 0.00034825 | 83.9282500 |
| 240000.00000000 | 0.00078395 | 188.148000 |
| 239975.00000000 | 0.00606260 | 1454.872435 |
| 239622.00000000 | 0.00083464 | 199.99810608 |
| 239350.00000000 | 0.00302859 | 724.8930165 |
| 239227.66118524 | 0.00010459 | 25.02082108 |
| 239000.00000000 | 0.00028319 | 67.6824100 |
| 238000.00000000 | 0.00034037 | 81.0080600 |
| 237000.00000000 | 0.00025814 | 61.1791800 |
| 236000.00000000 | 0.00568487 | 1341.62932 |
| 235405.53168703 | 0.00237785 | 559.75904352 |
| 235000.00000055 | 0.00568553 | 1336.09955 |
| 235000.00000000 | 0.00524338 | 1232.19430 |
| 234187.15000000 | 0.00010004 | 23.42808248 |
| 234000.00000000 | 0.00515212 | 1205.59608 |
| 233700.00000000 | 0.01190216 | 2781.534792 |
| 233500.00001000 | 0.00010000 | 23.3500000 |
| 233400.00000009 | 0.00392668 | 916.487112 |
| 233400.00000000 | 0.00100870 | 235.430580 |
| 233000.00000000 | 0.00022339 | 52.0498700 |
| 232000.00000000 | 0.00023574 | 54.6916800 |
| 231216.00000000 | 0.00381641 | 882.41505456 |
| 231000.00000000 | 0.00023673 | 54.6846300 |
| 230871.28712869 | 0.00309618 | 714.81906178 |
| 230744.74603792 | 0.00681454 | 1572.41930166 |
| 230201.64629841 | 0.00017000 | 39.13427987 |
| 230148.17739122 | 0.02154312 | 4958.10980332 |
| 230000.00001000 | 0.00010000 | 23.0000000 |
| 230000.00000000 | 0.00074700 | 171.810000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ETH |
|---|
| 12:41:52 | 売る | 255520.32153458 | 0.01032420 |
| 12:38:08 | 買う | 255712.15088474 | 0.00442467 |
| 12:38:08 | 売る | 255712.15088474 | 0.01044338 |
| 10:52:27 | 買う | 258777.68908458 | 0.00010090 |
| 09:17:21 | 買う | 258865.15680141 | 0.00275314 |
| 08:03:27 | 買う | 259256.66467727 | 0.00012530 |
| 08:03:26 | 買う | 259256.66467727 | 0.00012530 |
| 07:41:58 | 買う | 255693.6265478 | 0.03378932 |
| 07:41:57 | 売る | 255693.6265478 | 0.00010000 |
| 07:41:57 | 売る | 256017.02535575 | 0.00029058 |
| 07:41:57 | 売る | 256061.24501978 | 0.02082065 |
| 07:19:51 | 買う | 256017.02535575 | 0.00102686 |
| 07:19:49 | 売る | 256017.02535575 | 0.00010000 |
| 07:19:49 | 売る | 256017.02535575 | 0.00005035 |
| 07:19:49 | 売る | 256139.3393813 | 0.12382291 |
| 06:43:43 | 売る | 256139.3393813 | 0.00021453 |
| 04:45:00 | 売る | 256017.02535575 | 0.00004965 |
| 04:45:00 | 売る | 256017.02535575 | 0.00010000 |
| 04:45:00 | 売る | 256017.02535575 | 0.00010000 |
| 04:45:00 | 売る | 258785.51665195 | 0.00003709 |
| 00:22:37 | 売る | 258785.51665195 | 0.00010022 |
| 00:16:21 | 売る | 258785.51665195 | 0.00029214 |
| 00:16:14 | 売る | 258785.51665195 | 0.00029221 |
| 00:15:57 | 売る | 258785.51665195 | 0.00029030 |
| 00:09:07 | 売る | 258785.51665195 | 0.00029020 |
| 22:53:56 | 買う | 259354.2438777 | 0.00014872 |
| 22:22:59 | 売る | 258785.51665195 | 0.00130215 |
| 22:19:29 | 売る | 258785.51665195 | 0.00260430 |
| 21:27:13 | 売る | 258785.51665195 | 0.00500000 |
| 20:54:34 | 売る | 258785.51665195 | 0.00041592 |
| 20:32:54 | 売る | 258785.51665195 | 0.00041732 |
| 20:21:38 | 売る | 258785.51665195 | 0.00029128 |
| 20:21:34 | 買う | 258785.51665195 | 0.00010044 |
| 15:21:59 | 買う | 259413.82204195 | 0.00020996 |
| 13:00:47 | 売る | 254923.67916038 | 0.00046168 |
| 09:41:59 | 売る | 254100.67995496 | 0.00010934 |
| 07:01:39 | 買う | 255439.89999498 | 0.00011700 |
| 07:01:38 | 買う | 252950.010 | 0.01543208 |
| 07:01:37 | 売る | 252950.010 | 0.00011700 |
| 07:01:37 | 売る | 254298.52403592 | 0.08445102 |
| 06:03:33 | 売る | 254865.34941538 | 0.00028933 |
| 00:25:48 | 買う | 255439.89999498 | 0.00011633 |
| 00:25:36 | 買う | 252000.000 | 0.00237472 |
| 00:25:36 | 買う | 252000.000 | 0.04511965 |
| 00:25:35 | 売る | 252950.010 | 0.00011633 |
| 00:25:35 | 売る | 254000.000 | 0.00010010 |
| 00:25:35 | 売る | 254300.000 | 0.00016920 |
| 00:25:35 | 売る | 254773.91313202 | 0.00010000 |
| 00:25:35 | 売る | 255497.9467082 | 0.00010000 |
| 00:25:35 | 売る | 256597.94682 | 0.00010000 |
dominikherzog: ivosilva,PRO idiot?
dominikherzog: ivosilva, paste in chat your buy order
dominikherzog: DICE is free gift from Yobit
dominikherzog: do not write bulshits in chat every 2 weeks
dominikherzog: after ban
dominikherzog: 6 years ago was your last deposit /withdrawal
dominikherzog: do not write bulshits
Yanadia: lolzz
dominikherzog: find other place to write your bulshits
dominikherzog: you have 0 Dice buy order
dominikherzog: stop dream and start trade or find other place
Yanadia: means i m not wrong dice are free gift that time
Yanadia: whats wrong with ppls these days
dominikherzog: Yanadia, all
dominikherzog: Yanadia, probably wrong pills
Yanadia: dominikherzog, hahahaha could be however now i see more ppls r more stress than me
dominikherzog: Yanadia, relax. you are ok
Yanadia: dominikherzog, yes thx dom i try to be & should be , hope u ok too with many weird compl.
Yanadia: Good night All the letters are blurry I need to put on my glasses and rest.
manbtc007: Yanadia, try shilajit. more power
Yanadia: manbtc007, i dont need that just need wudhu & than sleep hug my pillow alone is freedom lolzz
manbtc007: Yanadia, No use. Hug something warm
Yanadia: manbtc007, bye good nighty heart already warm no nees another things to warm it :)
Yanadia: [link]
Yanadia: ups typo byeee my eyes were error
MK40011 L0: i think yomba was 0.0001BTC 50 buying should be 0.001BTC 5 buying not more. and yobit have the choice to decide. i think peoples having 0.001x50BTC=0.05btc eatch day dont need your yomba yomba. and thats why it will fall
MK40011 L0: What are the diference between 5, 10 and 50 buying? take it easy!
MK40011 L0: take it popular not only elite
MK40011 L0: i said
ahmadgil195 L0: MK40011, what you said
cobratoontje: Idiot....
ahmadgil195 L0: cobratoontje, good training
cobratoontje: ahmadgil195, ?
cobratoontje: Ok.....
okika: cobratoontje, come back to the chat daily, some of us miss you. How to sell DICE? LOL
marketerck L0: Hi everyones, why I cannot see NYC in my wallet
marketerck L0: oh Thanks. I see it
cobratoontje: okika, Lol
cobratoontje: okika, I like your humor..........
cobratoontje: Good night to you all
usr7341: jfc. somemone accumulated over 2 btc of yomba!
usr7341: old-school days XD
Yanadia: Good day All seniors are here :) coffeee
ahmadgil195 L0: usr7341, Sir if 2 btc accumulated, do you think Yomba may increase ?
MinerGate: Hello))))
manbtc007: Gonewiththewind I miss you buddy
okika: manbtc007, I don't know is he alive at all, I worry hard
manbtc007: okika, Let's be positive.
okika: manbtc007, We will see. Sooner or later peace will be there and net will be restored. We will see then
manbtc007: okika, yeap things will get normal soon
