| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03460200 | + 0.1% | 2213.3 | Ethereum |
| ZEC | 0.00432773 | - 0.3% | 858.7 | Zcash |
| DASH | 0.00092633 | + 7.5% | 467.1 | DASH |
YOCHAT-DOGE | D0.00000038 | - 2.6% | 226.2 | YoChat Token |
| LTC | 0.00077770 | + 1.7% | 182 | Litecoin |
| ETC | 0.00013256 | - 3.5% | 97.4 | EthereumClassic |
SHIB-USDTb | T0.00000840 | + 0.6% | 10.6 | SHIBA INU |
BIG-BTC | 0.00770712 | - 0.6% | 6.9 | BIG |
TRX-BTC | 0.00000325 | + 0.4% | 6.3 | Tron Token |
| BCHABC | 0.00010970 | - 3.5% | 3.6 | BitcoinCashABC |
| YOMBA | 0.00000079 | - 24.1% | 3.5 | YOMBA |
DASH-BTC | 0.00093388 | + 8% | 2.6 | DASH |
DOGE-BTC | 0.00000144 | - 2.1% | 2.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | - 0.1% | 2.4 | Wrapped Shiba |
BONUS-DOGE | D0.00115604 | - 0.3% | 2.3 | BONUS |
ZEC-BTC | 0.00432822 | - 0.2% | 1.4 | Zcash |
XRP-BTC | 0.00002165 | - 0.1% | 1.2 | Ripple |
FLOKIb-USDTb | T0.00005029 | + 0.3% | 0.8 | FLOKI BEP20 |
BTC-USDT | T94778.31 | - 0.9% | 0.6 | Bitcoin |
ETH-BTC | 0.03457599 | + 0.5% | 0.6 | Ethereum |
BTC-USDTt | T94613.78 | - 1% | 0.5 | Bitcoin |
USDT-RUR | R79.11 | + 1.9% | 0.5 | USDT ERC20 |
BTC-RUR | R7431119.96 | - 0.3% | 0.4 | Bitcoin |
| DOGE | 0.00000144 | - 2.1% | 0.4 | Dogecoin |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
DOGE-USDT | T0.13694029 | - 2.2% | 0.3 | Dogecoin |
BTC-USDTb | T94806.18 | - 0.9% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99769205 | - 0.1% | 0.3 | USDT ERC20 |
LTC-BTC | 0.00077778 | + 2% | 0.3 | Litecoin |
ETH-USDT | T3270.9694015 | - 0.8% | 0.3 | Ethereum |
TON-BTC | 0.00001792 | + 1.3% | 0.2 | TON Coin |
USDTe-USDTb | T1.00171098 | + 0.4% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004174 | - 2% | 0.2 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.5% | 0.2 | BNB BSC |
ETH-USDC | 3266.7786745 | - 0.8% | 0.2 | Ethereum |
DOGE-WRUB | 6.23391477 | - 1.5% | 0.1 | Dogecoin |
USDT-USD | $1.08 | + 0.7% | 0.1 | USDT ERC20 |
| BTC | T94166.43 | - 2.2% | 0.1 | Bitcoin |
| BTC | R7456771.00 | + 0.1% | 0.1 | Bitcoin |
| DASH | $96.00 | + 5.6% | 0.1 | DASH |
- ASAFE / RUR
- Last: 0.00000239
- 24High: 0.00000239
- 24Low: 0.00000239
- 24V: 0 ASAFE
| 価格 | ASAFE | RUR |
|---|
| 0.00000239 | 58442799.52251278 | 139.67829085 |
| 0.00000240 | 48000.0000 | 0.11520000 |
| 0.00000258 | 201563.67588932 | 0.52003428 |
| 0.00000259 | 223435.17322834 | 0.57869709 |
| 0.00000260 | 267418.25882352 | 0.69528747 |
| 0.00000261 | 199956.421875 | 0.52188626 |
| 0.00000262 | 220000.000 | 0.57640000 |
| 0.00000263 | 220000.000 | 0.57860000 |
| 0.00000264 | 200000.000 | 0.52800000 |
| 0.00000265 | 140844.30384615 | 0.37323740 |
| 0.00000266 | 200000.000 | 0.53200000 |
| 0.00000267 | 200000.000 | 0.53400000 |
| 0.00000280 | 41000.0000 | 0.11480000 |
| 0.00000300 | 199203.58585713 | 0.59761075 |
| 0.00000310 | 210000.000 | 0.65100000 |
| 0.00000311 | 450000.000 | 1.39950000 |
| 0.00000312 | 450000.000 | 1.40400000 |
| 0.00000313 | 450000.000 | 1.40850000 |
| 0.00000314 | 450000.000 | 1.41300000 |
| 0.00000315 | 450000.000 | 1.41750000 |
| 0.00000316 | 450000.000 | 1.42200000 |
| 0.00000317 | 250000.000 | 0.79250000 |
| 0.00000318 | 450000.000 | 1.43100000 |
| 0.00000319 | 450000.000 | 1.43550000 |
| 0.00000320 | 285000.000 | 0.91200000 |
| 0.00000321 | 250000.000 | 0.80250000 |
| 0.00000322 | 700000.000 | 2.25400000 |
| 0.00000323 | 450000.000 | 1.45350000 |
| 0.00000324 | 250000.000 | 0.81000000 |
| 0.00000328 | 250000.000 | 0.82000000 |
| 0.00000329 | 210000.000 | 0.69090000 |
| 0.00000334 | 250000.000 | 0.83500000 |
| 0.00000340 | 43799.85625 | 0.14891951 |
| 0.00000360 | 32361.42785381 | 0.11650114 |
| 0.00000374 | 450000.000 | 1.68300000 |
| 0.00000380 | 267147.62614465 | 1.01516097 |
| 0.00000389 | 39937.53263707 | 0.15535700 |
| 0.00000400 | 95261.75195263 | 0.38104700 |
| 0.00000416 | 450000.000 | 1.87200000 |
| 0.00000417 | 450000.000 | 1.87650000 |
| 0.00000418 | 450000.000 | 1.88100000 |
| 0.00000420 | 276366.2675 | 1.16073832 |
| 0.00000440 | 105910.45833333 | 0.46600601 |
| 0.00000444 | 25983.50772161 | 0.11536677 |
| 0.00000449 | 33572.51986754 | 0.15074061 |
| 0.00000460 | 124468.48440336 | 0.57255502 |
| 0.00000479 | 1193440.046 | 5.71657782 |
| 0.00000480 | 72993.91136363 | 0.35037077 |
| 0.00000490 | 230065.35947711 | 1.12732026 |
| 0.00000491 | 225761.98778004 | 1.10849135 |
| 価格 | ASAFE | RUR |
|---|
| 0.00000236 | 42372.9237 | 0.10000009 |
| 0.00000235 | 5300212.05531914 | 12.45549832 |
| 0.00000231 | 432900.43290098 | 1.00000000 |
| 0.00000230 | 5300212.05531914 | 12.19048772 |
| 0.00000209 | 7851647.82038895 | 16.40994394 |
| 0.00000201 | 54726.3681592 | 0.10999999 |
| 0.00000200 | 698813.000 | 1.39762600 |
| 0.00000182 | 60439.56043956 | 0.10999999 |
| 0.00000181 | 5585635.35911696 | 10.1100000 |
| 0.00000180 | 50000000.0 | 90.0000000 |
| 0.00000154 | 71428.57142857 | 0.10999999 |
| 0.00000151 | 72847.6821192 | 0.10999999 |
| 0.00000150 | 133333.33333333 | 0.19999999 |
| 0.00000146 | 75342.46575342 | 0.10999999 |
| 0.00000145 | 9640000.17339282 | 13.97800025 |
| 0.00000137 | 193534161.85775 | 265.14180174 |
| 0.00000125 | 1687999.99999999 | 2.10999999 |
| 0.00000124 | 67139045.09677419 | 83.25241591 |
| 0.00000120 | 50000000.0 | 60.0000000 |
| 0.00000116 | 94827.58620689 | 0.10999999 |
| 0.00000115 | 95652.17391304 | 0.10999999 |
| 0.00000114 | 20000000.0 | 22.8000000 |
| 0.00000112 | 98214.28571428 | 0.10999999 |
| 0.00000111 | 3847959.24137309 | 4.27123475 |
| 0.00000110 | 120747220.29478139 | 132.82194232 |
| 0.00000104 | 105769.23076923 | 0.10999999 |
| 0.00000103 | 100000.000 | 0.10300000 |
| 0.00000102 | 11000000.0 | 11.2200000 |
| 0.00000101 | 1000000.00 | 1.01000000 |
| 0.00000100 | 5200000.10 | 5.20000010 |
| 0.00000090 | 1591177.89842533 | 1.43206010 |
| 0.00000089 | 1005874606.98714936 | 895.22840021 |
| 0.00000080 | 250000.000 | 0.20000000 |
| 0.00000071 | 56338.02816901 | 0.03999999 |
| 0.00000060 | 20000000.0 | 12.0000000 |
| 0.00000051 | 20000000.0 | 10.2000000 |
| 0.00000050 | 100400000 | 50.2000000 |
| 0.00000044 | 45454.54545454 | 0.01999999 |
| 0.00000035 | 20000000.0 | 7.00000000 |
| 0.00000031 | 1000000.00 | 0.31000000 |
| 0.00000024 | 443269.72123098 | 0.10638473 |
| 0.00000023 | 20000000.0 | 4.60000000 |
| 0.00000020 | 1000000.00 | 0.20000000 |
| 0.00000018 | 111111.11111111 | 0.01999999 |
| 0.00000012 | 105379245 | 12.6455094 |
| 0.00000011 | 535811276.34676101 | 58.93924039 |
| 0.00000010 | 252000000 | 25.2000000 |
| 0.00000008 | 100000000 | 8.00000000 |
| 0.00000007 | 100000000 | 7.00000000 |
| 0.00000006 | 100000000 | 6.00000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ASAFE |
|---|
| 09:07:15 | 買う | 0.00000239 | 185862.03707652 |
| 19:12:19 | 買う | 0.00000238 | 565581.69513373 |
| 10:05:07 | 売る | 0.00000209 | 4223074.47439243 |
| 10:05:07 | 売る | 0.00000210 | 52380.95238095 |
| 10:05:07 | 売る | 0.00000220 | 48000.0000 |
| 10:05:07 | 売る | 0.00000221 | 49773.7556561 |
| 10:05:07 | 売る | 0.00000238 | 46218.48739495 |
| 10:05:07 | 売る | 0.00000240 | 44000.0000 |
| 10:05:07 | 売る | 0.00000241 | 45643.15352697 |
| 10:05:07 | 売る | 0.00000250 | 49800.3960 |
| 10:05:07 | 売る | 0.00000250 | 199999.99999999 |
| 10:05:07 | 売る | 0.00000250 | 20000000.0 |
| 10:05:07 | 売る | 0.00000251 | 3984063.74501992 |
| 10:05:07 | 売る | 0.00000251 | 43824.70119521 |
| 10:05:07 | 売る | 0.00000252 | 43650.79365079 |
| 10:05:07 | 売る | 0.00000253 | 201563.67588932 |
| 10:05:06 | 売る | 0.00000253 | 43478.26086956 |
| 10:05:06 | 売る | 0.00000254 | 223435.17322834 |
| 10:05:06 | 売る | 0.00000254 | 12013308.23622047 |
| 10:05:06 | 売る | 0.00000255 | 223418.25882352 |
| 10:05:06 | 売る | 0.00000256 | 199956.421875 |
| 10:05:06 | 売る | 0.00000256 | 390625.000 |
| 10:05:06 | 売る | 0.00000256 | 4749723.97747529 |
| 10:05:06 | 売る | 0.00000260 | 1151141.90486281 |
| 13:18:28 | 売る | 0.00000260 | 57471.26436795 |
| 13:18:22 | 買う | 0.00000261 | 57471.26436781 |
| 05:08:29 | 買う | 0.00000260 | 220000.000 |
| 05:08:29 | 買う | 0.00000259 | 220000.000 |
| 16:54:47 | 売る | 0.00000258 | 193798.4496124 |
| 13:11:54 | 売る | 0.00000256 | 200000.000 |
| 22:30:43 | 売る | 0.00000256 | 42849167.87250499 |
| 22:20:30 | 売る | 0.00000258 | 199201.58914728 |
| 21:24:50 | 買う | 0.00000263 | 196197.71482889 |
| 21:06:45 | 売る | 0.00000256 | 38510288.40558972 |
| 21:06:44 | 売る | 0.00000257 | 3891050.58365798 |
| 21:06:44 | 売る | 0.00000258 | 200000.000 |
| 21:06:44 | 売る | 0.00000259 | 200000.000 |
| 21:06:44 | 売る | 0.00000260 | 140844.30384615 |
| 21:06:44 | 売る | 0.00000260 | 41000.0000 |
| 21:06:44 | 売る | 0.00000261 | 200000.000 |
| 21:06:44 | 売る | 0.00000261 | 42145.59386973 |
| 21:06:44 | 売る | 0.00000262 | 200000.000 |
| 21:06:44 | 売る | 0.00000280 | 16341.73005238 |
| 19:47:16 | 売る | 0.00000280 | 22746.10923333 |
| 19:47:16 | 売る | 0.00000281 | 35587.2241 |
| 12:11:47 | 買う | 0.00000299 | 348059.2275641 |
| 12:11:36 | 買う | 0.00000299 | 348059.2275641 |
| 12:11:29 | 買う | 0.00000299 | 348059.2275641 |
| 14:40:43 | 売る | 0.00000300 | 1263371.79642858 |
| 07:51:49 | 売る | 0.00000301 | 74204.25229275 |
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
ecaswap L0: hello
Yanadia: ecaswap, yes hello
ecaswap L0: Normally i should have balance in my wallet to write in chat right?
ecaswap L0: anyone?
theleaks L0: What is DICE used for?
dominikherzog: ivosilva,PRO idiot?
dominikherzog: ivosilva, paste in chat your buy order
dominikherzog: DICE is free gift from Yobit
dominikherzog: do not write bulshits in chat every 2 weeks
dominikherzog: after ban
dominikherzog: 6 years ago was your last deposit /withdrawal
dominikherzog: do not write bulshits
Yanadia: lolzz
dominikherzog: find other place to write your bulshits
dominikherzog: you have 0 Dice buy order
dominikherzog: stop dream and start trade or find other place
Yanadia: means i m not wrong dice are free gift that time
Yanadia: whats wrong with ppls these days
dominikherzog: Yanadia, all
dominikherzog: Yanadia, probably wrong pills
Yanadia: dominikherzog, hahahaha could be however now i see more ppls r more stress than me
dominikherzog: Yanadia, relax. you are ok
Yanadia: dominikherzog, yes thx dom i try to be & should be , hope u ok too with many weird compl.
Yanadia: Good night All the letters are blurry I need to put on my glasses and rest.
manbtc007: Yanadia, try shilajit. more power
Yanadia: manbtc007, i dont need that just need wudhu & than sleep hug my pillow alone is freedom lolzz
manbtc007: Yanadia, No use. Hug something warm
Yanadia: manbtc007, bye good nighty heart already warm no nees another things to warm it :)
Yanadia: [link]
Yanadia: ups typo byeee my eyes were error
MK40011 L0: i think yomba was 0.0001BTC 50 buying should be 0.001BTC 5 buying not more. and yobit have the choice to decide. i think peoples having 0.001x50BTC=0.05btc eatch day dont need your yomba yomba. and thats why it will fall
MK40011 L0: What are the diference between 5, 10 and 50 buying? take it easy!
MK40011 L0: take it popular not only elite
