| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03467365 | - 0.1% | 2205.5 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 15.2% | 1088.1 | YoChat Token |
| ZEC | 0.00433038 | - 0.9% | 838.8 | Zcash |
| DASH | 0.00095000 | + 13.7% | 469.1 | DASH |
| LTC | 0.00077597 | + 2% | 187.6 | Litecoin |
| ETC | 0.00013285 | - 2.9% | 99.5 | EthereumClassic |
SHIB-USDTb | T0.00000830 | - 0.5% | 9.1 | SHIBA INU |
TRX-BTC | 0.00000324 | + 1% | 7.5 | Tron Token |
BIG-BTC | 0.00771208 | - 0.6% | 7.3 | BIG |
| YOMBA | 0.00000084 | - 22.3% | 3.6 | YOMBA |
| BCHABC | 0.00010970 | - 3.5% | 3.6 | BitcoinCashABC |
DASH-BTC | 0.00093886 | + 14.5% | 2.9 | DASH |
DOGE-BTC | 0.00000144 | - 2.1% | 2.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | - 0.1% | 2.4 | Wrapped Shiba |
BONUS-DOGE | D0.00115606 | - 0.3% | 2.3 | BONUS |
ZEC-BTC | 0.00431613 | - 0.4% | 1.4 | Zcash |
XRP-BTC | 0.00002162 | - 0.4% | 1.2 | Ripple |
FLOKIb-USDTb | T0.00004997 | - 1.2% | 0.8 | FLOKI BEP20 |
BTC-USDT | T94869.06 | - 1.2% | 0.6 | Bitcoin |
ETH-BTC | 0.03457712 | + 0.5% | 0.6 | Ethereum |
BTC-USDTt | T94698.82 | - 1.3% | 0.6 | Bitcoin |
USDT-RUR | R78.99 | + 1.7% | 0.4 | USDT ERC20 |
| DOGE | 0.00000144 | - 2.1% | 0.4 | Dogecoin |
BTC-RUR | R7437790.98 | - 0.2% | 0.4 | Bitcoin |
BTC-USDTb | T94806.18 | - 1.3% | 0.3 | Bitcoin |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
DOGE-USDT | T0.13684087 | - 2.5% | 0.3 | Dogecoin |
TON-BTC | 0.00001787 | - 1.5% | 0.3 | TON Coin |
ETH-USDT | T3270.7162528 | - 0.7% | 0.3 | Ethereum |
USDTe-USDTt | T0.99696717 | - 0.2% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
LTC-BTC | 0.00077370 | + 2.1% | 0.2 | Litecoin |
DOGE-ETH | E0.00004173 | - 2.3% | 0.2 | Dogecoin |
USDTe-USDTb | T1.00008428 | + 0.3% | 0.2 | USDT ERC20 |
ETH-USDC | 3266.7786745 | - 0.8% | 0.2 | Ethereum |
DOGE-WRUB | 6.24127749 | - 1.5% | 0.1 | Dogecoin |
USDT-USD | $1.08 | + 0.7% | 0.1 | USDT ERC20 |
| BTC | R7475397.88 | + 0.3% | 0.1 | Bitcoin |
| BTC | T94181.49 | - 1.9% | 0.1 | Bitcoin |
| DASH | $96.00 | + 13% | 0.1 | DASH |
- LSD / RUR
- Last: 0.00017720
- 24High: 0.00017720
- 24Low: 0.00017720
- 24V: 0 LSD
| Prix | LSD | RUR |
|---|
| 0.00017720 | 1158023.49425578 | 205.20176318 |
| 0.00018947 | 1362557.471 | 258.16376403 |
| 0.00020301 | 1285698.959 | 261.00974566 |
| 0.00021637 | 937392.10428 | 202.8235296 |
| 0.00026313 | 7600.80568598 | 2.00000000 |
| 0.00026360 | 843.06955209 | 0.22223313 |
| 0.00031110 | 1063057.27143724 | 330.71711714 |
| 0.00040452 | 1002786.16436 | 405.6470592 |
| 0.00049000 | 555.525200 | 0.27220734 |
| 0.00049990 | 1938.63622199 | 0.96912424 |
| 0.00050000 | 11391.63111111 | 5.69581555 |
| 0.00051000 | 565.07940001 | 0.28819049 |
| 0.00051998 | 276005.42452902 | 143.51730064 |
| 0.00052000 | 199831.19849071 | 103.91222321 |
| 0.00054000 | 1000.00000 | 0.54000000 |
| 0.00055000 | 31000.0000 | 17.0500000 |
| 0.00058000 | 231.33943902 | 0.13417687 |
| 0.00058900 | 800.000000 | 0.47120000 |
| 0.00070000 | 500.000000 | 0.35000000 |
| 0.00071533 | 6297.1846927 | 4.50456512 |
| 0.00078900 | 800.000000 | 0.63120000 |
| 0.00080000 | 70780.58207228 | 56.62446565 |
| 0.00081000 | 500.000000 | 0.40500000 |
| 0.00084000 | 1000.00000 | 0.84000000 |
| 0.00099900 | 20520.02002002 | 20.49949999 |
| 0.00100000 | 40000.00000139 | 40.0000000 |
| 0.00110000 | 800.000000 | 0.88000000 |
| 0.00184000 | 1000.00000 | 1.84000000 |
| 0.00190000 | 300.000000 | 0.57000000 |
| 0.00199900 | 500.000000 | 0.99950000 |
| 0.00210000 | 29198.42857142 | 61.31669999 |
| 0.00229766 | 1666.58335416 | 3.82924190 |
| 0.00239712 | 840.000000 | 2.01358080 |
| 0.00240000 | 588810.000 | 1413.14400 |
| 0.00249978 | 40000.0000 | 99.9912000 |
| 0.00249980 | 40158.45070422 | 100.38809507 |
| 0.00299800 | 150.000000 | 0.44970000 |
| 0.00310899 | 7873.00000 | 24.47707827 |
| 0.00310900 | 75.19379844 | 0.23377751 |
| 0.00311000 | 23443.41999298 | 72.90903617 |
| 0.00350000 | 500.000000 | 1.75000000 |
| 0.00359800 | 10000.0000 | 35.9800000 |
| 0.00380000 | 150.000000 | 0.57000000 |
| 0.00384000 | 1000.00000 | 3.84000000 |
| 0.00390000 | 70.0000000 | 0.27300000 |
| 0.00397975 | 135803.4029074 | 540.46359272 |
| 0.00399891 | 27.50749579 | 0.10999999 |
| 0.00399900 | 500.000000 | 1.99950000 |
| 0.00410000 | 9542.90120213 | 39.12589492 |
| 0.00412146 | 58.73015873 | 0.24205399 |
| Prix | LSD | RUR |
|---|
| 0.00012401 | 1693.41190226 | 0.21000000 |
| 0.00012400 | 8064.51612903 | 0.99999999 |
| 0.00011751 | 17955.91864518 | 2.10999999 |
| 0.00011750 | 85957.44757898 | 10.10000009 |
| 0.00011222 | 980.21743004 | 0.10999999 |
| 0.00011221 | 10000.0000 | 1.12210000 |
| 0.00011217 | 980.65436391 | 0.10999999 |
| 0.00011216 | 53990.25100532 | 6.05554655 |
| 0.00010943 | 1005.20880928 | 0.10999999 |
| 0.00010014 | 1098.46215298 | 0.10999999 |
| 0.00010013 | 2097.27445658 | 0.21000009 |
| 0.00010012 | 93995.20575309 | 9.41079999 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 511000.000 | 51.1000000 |
| 0.00009910 | 1705545.99397 | 169.019608 |
| 0.00009009 | 4440.00444 | 0.39999999 |
| 0.00008023 | 1371.05820765 | 0.10999999 |
| 0.00008022 | 1371.22911992 | 0.10999999 |
| 0.00008021 | 8727.09138511 | 0.69999999 |
| 0.00007001 | 1571.20411369 | 0.10999999 |
| 0.00007000 | 14285.71428571 | 0.99999999 |
| 0.00005853 | 1879.3780967 | 0.10999999 |
| 0.00005301 | 3826137.13645 | 202.8235296 |
| 0.00005200 | 2115.38461538 | 0.10999999 |
| 0.00005199 | 11540.68090017 | 0.59999999 |
| 0.00005113 | 2151.37883825 | 0.10999999 |
| 0.00005112 | 200000.000 | 10.2240000 |
| 0.00005001 | 2199.56008798 | 0.10999999 |
| 0.00005000 | 2200000.00 | 110.000000 |
| 0.00004005 | 2746.56679151 | 0.10999999 |
| 0.00004004 | 14985.01498501 | 0.59999999 |
| 0.00003301 | 3332.32353832 | 0.10999999 |
| 0.00003300 | 30303.03030303 | 0.99999999 |
| 0.00003004 | 3661.78428761 | 0.10999999 |
| 0.00003003 | 23310.02331002 | 0.69999999 |
| 0.00002785 | 3949.73070017 | 0.10999999 |
| 0.00002784 | 3951.14942528 | 0.10999999 |
| 0.00002170 | 5069.12442396 | 0.10999999 |
| 0.00002169 | 46104.19548178 | 0.99999999 |
| 0.00001301 | 8455.03458877 | 0.10999999 |
| 0.00001300 | 76923.07692307 | 0.99999999 |
| 0.00001260 | 8730.15873015 | 0.10999999 |
| 0.00001259 | 79428.11755361 | 0.99999999 |
| 0.00001252 | 8785.94249201 | 0.10999999 |
| 0.00001251 | 120000.000 | 1.50120000 |
| 0.00001205 | 9128.63070539 | 0.10999999 |
| 0.00001204 | 100000.000 | 1.20400000 |
| 0.00001112 | 9892.08633093 | 0.10999999 |
| 0.00001111 | 190009.00090009 | 2.11099999 |
| 0.00001021 | 10773.75122428 | 0.10999999 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | LSD |
|---|
| 03:11:03 | BUY | 0.00017720 | 271905.58674422 |
| 03:11:03 | BUY | 0.00017719 | 10261.45614517 |
| 18:10:46 | SELL | 0.00017510 | 284.94566597 |
| 12:59:40 | SELL | 0.00017510 | 284660.18916746 |
| 06:15:40 | SELL | 0.00017510 | 605.97875321 |
| 00:01:17 | BUY | 0.00021636 | 806.000000 |
| 17:49:54 | BUY | 0.00017462 | 5726.72087962 |
| 01:00:08 | BUY | 0.00013400 | 3089.25117951 |
| 01:00:08 | BUY | 0.00013300 | 3500.00000 |
| 01:00:08 | BUY | 0.00013200 | 2709.82358659 |
| 00:50:54 | BUY | 0.00013200 | 790.17641341 |
| 00:50:54 | BUY | 0.00013100 | 1.88864422 |
| 00:50:34 | BUY | 0.00013100 | 798.11135578 |
| 00:15:08 | BUY | 0.00013100 | 784.76457766 |
| 00:14:44 | BUY | 0.00013100 | 784.76457766 |
| 00:14:09 | BUY | 0.00013100 | 784.76457766 |
| 00:14:00 | BUY | 0.00013100 | 784.76457766 |
| 20:49:38 | BUY | 0.00013000 | 3500.00000 |
| 19:58:52 | BUY | 0.00012900 | 3500.00000 |
| 04:16:03 | BUY | 0.00012800 | 3500.00000 |
| 21:07:29 | SELL | 0.00011800 | 3500.00000 |
| 21:07:13 | SELL | 0.00011900 | 3500.00000 |
| 21:06:53 | SELL | 0.00012000 | 3500.00000 |
| 21:06:37 | SELL | 0.00012100 | 3500.00000 |
| 21:06:21 | SELL | 0.00012200 | 3500.00000 |
| 21:06:05 | SELL | 0.00012300 | 3500.00000 |
| 20:49:14 | SELL | 0.00017700 | 2209.78717514 |
| 20:49:04 | SELL | 0.00017800 | 2209.1233146 |
| 20:49:04 | SELL | 0.00018000 | 2142.81233333 |
| 20:49:04 | SELL | 0.00018100 | 2102.07204419 |
| 20:49:04 | SELL | 0.00018200 | 2101.46736263 |
| 20:49:04 | SELL | 0.00018300 | 2318.12633879 |
| 20:48:53 | BUY | 0.00019300 | 2206.82590163 |
| 20:48:53 | BUY | 0.00019200 | 2000.00000 |
| 20:48:53 | BUY | 0.00019100 | 2000.00000 |
| 20:48:53 | BUY | 0.00019000 | 2038.16916666 |
| 20:48:53 | BUY | 0.00018800 | 2100.00000 |
| 20:48:52 | BUY | 0.00018700 | 2100.00000 |
| 19:24:38 | SELL | 0.00017627 | 5673.1151075 |
| 19:24:38 | SELL | 0.00017700 | 2100.00000 |
| 19:24:38 | SELL | 0.00017800 | 2100.00000 |
| 19:24:23 | SELL | 0.00018000 | 2038.16916666 |
| 19:24:23 | SELL | 0.00018001 | 555.52474862 |
| 19:24:23 | SELL | 0.00018001 | 555.525200 |
| 19:24:23 | SELL | 0.00018100 | 2000.00000 |
| 19:24:23 | SELL | 0.00018200 | 2000.00000 |
| 19:24:23 | SELL | 0.00018300 | 2206.82590163 |
| 05:32:56 | BUY | 0.00019300 | 2100.86928961 |
| 05:32:53 | SELL | 0.00018300 | 2100.86928961 |
| 05:30:00 | BUY | 0.00019300 | 2000.00000 |
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
ecaswap L0: hello
Yanadia: ecaswap, yes hello
ecaswap L0: Normally i should have balance in my wallet to write in chat right?
ecaswap L0: anyone?
theleaks L0: What is DICE used for?
dominikherzog: ivosilva,PRO idiot?
dominikherzog: ivosilva, paste in chat your buy order
dominikherzog: DICE is free gift from Yobit
dominikherzog: do not write bulshits in chat every 2 weeks
dominikherzog: after ban
dominikherzog: 6 years ago was your last deposit /withdrawal
dominikherzog: do not write bulshits
Yanadia: lolzz
dominikherzog: find other place to write your bulshits
dominikherzog: you have 0 Dice buy order
dominikherzog: stop dream and start trade or find other place
Yanadia: means i m not wrong dice are free gift that time
Yanadia: whats wrong with ppls these days
dominikherzog: Yanadia, all
dominikherzog: Yanadia, probably wrong pills
Yanadia: dominikherzog, hahahaha could be however now i see more ppls r more stress than me
dominikherzog: Yanadia, relax. you are ok
Yanadia: dominikherzog, yes thx dom i try to be & should be , hope u ok too with many weird compl.
Yanadia: Good night All the letters are blurry I need to put on my glasses and rest.
manbtc007: Yanadia, try shilajit. more power
Yanadia: manbtc007, i dont need that just need wudhu & than sleep hug my pillow alone is freedom lolzz
manbtc007: Yanadia, No use. Hug something warm
Yanadia: manbtc007, bye good nighty heart already warm no nees another things to warm it :)
