| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03463648 | - 0.1% | 2223.9 | Ethereum |
| ZEC | 0.00435427 | + 0.4% | 858.8 | Zcash |
YOCHAT-DOGE | D0.00000038 | 0% | 723.6 | YoChat Token |
| DASH | 0.00092389 | + 6.2% | 473.7 | DASH |
| LTC | 0.00077820 | + 1.7% | 182.5 | Litecoin |
| ETC | 0.00013250 | - 3.5% | 96.9 | EthereumClassic |
SHIB-USDTb | T0.00000832 | - 0.4% | 9.4 | SHIBA INU |
BIG-BTC | 0.00770723 | - 0.7% | 7.7 | BIG |
TRX-BTC | 0.00000325 | + 0.7% | 7.1 | Tron Token |
| BCHABC | 0.00010970 | - 3.5% | 3.6 | BitcoinCashABC |
| YOMBA | 0.00000081 | - 22.2% | 3.5 | YOMBA |
DASH-BTC | 0.00092648 | + 6.4% | 2.7 | DASH |
DOGE-BTC | 0.00000144 | - 2.1% | 2.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | - 0.1% | 2.4 | Wrapped Shiba |
BONUS-DOGE | D0.00115604 | - 0.3% | 2.3 | BONUS |
ZEC-BTC | 0.00432822 | - 0.4% | 1.5 | Zcash |
XRP-BTC | 0.00002162 | - 0.2% | 0.9 | Ripple |
FLOKIb-USDTb | T0.00005001 | - 0.3% | 0.7 | FLOKI BEP20 |
BTC-USDT | T94661.00 | - 1.1% | 0.6 | Bitcoin |
ETH-BTC | 0.03457599 | + 0.5% | 0.6 | Ethereum |
BTC-USDTt | T94498.83 | - 1.2% | 0.5 | Bitcoin |
USDT-RUR | R79.16 | + 1.9% | 0.5 | USDT ERC20 |
BTC-RUR | R7430632.64 | - 0.3% | 0.4 | Bitcoin |
| DOGE | 0.00000144 | - 2.1% | 0.4 | Dogecoin |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001792 | - 1.2% | 0.3 | TON Coin |
DOGE-USDT | T0.13691862 | - 2.4% | 0.3 | Dogecoin |
LTC-BTC | 0.00077778 | + 2.5% | 0.3 | Litecoin |
BTC-USDTb | T94806.18 | - 0.9% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99769205 | - 0.1% | 0.3 | USDT ERC20 |
ETH-USDT | T3270.7162528 | - 0.8% | 0.3 | Ethereum |
USDTe-USDTb | T0.99699701 | - 0.1% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004174 | - 2% | 0.2 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.5% | 0.2 | BNB BSC |
ETH-USDC | 3266.7786745 | - 0.8% | 0.2 | Ethereum |
DOGE-WRUB | 6.23391477 | - 1.5% | 0.1 | Dogecoin |
USDT-USD | $1.08 | + 0.7% | 0.1 | USDT ERC20 |
| BTC | T94166.43 | - 2.2% | 0.1 | Bitcoin |
| BTC | R7399176.00 | - 0.8% | 0.1 | Bitcoin |
| DASH | $96.00 | + 10% | 0.1 | DASH |
- DASH / RUR
- Last: 6903.79346261
- 24High: 7546.75008474
- 24Low: 5600.00000000
- 24V: 14.97 DASH
| Prix | DASH | RUR |
|---|
| 7026.59871914 | 0.11266586 | 791.65778756 |
| 7026.59871915 | 0.02609370 | 183.34995899 |
| 7027.83917629 | 0.00027300 | 1.91860009 |
| 7136.00000000 | 0.50000000 | 3568.00000 |
| 7184.16793463 | 0.00300000 | 21.5525038 |
| 7187.00000000 | 0.01109462 | 79.73703394 |
| 7235.44621111 | 0.00060000 | 4.34126772 |
| 7307.80067322 | 0.00060000 | 4.38468040 |
| 7380.87867995 | 0.09694847 | 715.56489527 |
| 7387.38103309 | 1.00000000 | 7387.38103309 |
| 7388.90778182 | 0.37810725 | 2793.79960188 |
| 7422.00000000 | 0.35250796 | 2616.31407912 |
| 7443.16967808 | 0.00013952 | 1.03847103 |
| 7454.68746675 | 0.00060000 | 4.47281248 |
| 7474.74332236 | 0.00015096 | 1.12838725 |
| 7529.23434142 | 0.00060000 | 4.51754060 |
| 7546.75008473 | 0.01002977 | 75.69216759 |
| 7546.75008474 | 0.50562575 | 3815.83117165 |
| 7550.00000000 | 0.50000000 | 3775.00000 |
| 7600.00000000 | 0.00010000 | 0.76000000 |
| 7604.52668484 | 0.00060000 | 4.56271601 |
| 7680.57195168 | 0.00060000 | 4.60834317 |
| 7700.00000000 | 0.00010000 | 0.77000000 |
| 7750.00000000 | 0.00166377 | 12.8942175 |
| 7753.13488023 | 18.1405539 | 140646.16118878 |
| 7757.37767120 | 0.00060000 | 4.65442660 |
| 7758.16967808 | 0.00012632 | 0.98001199 |
| 7771.27592339 | 0.01236654 | 96.10379455 |
| 7785.19696419 | 0.07970242 | 620.49903822 |
| 7788.69442842 | 0.06325582 | 492.68025279 |
| 7789.74332236 | 0.00011045 | 0.86037714 |
| 7799.90000000 | 0.04063299 | 316.9332587 |
| 7800.00000000 | 0.25010000 | 1950.78000 |
| 7834.95144791 | 0.00060000 | 4.70097086 |
| 7856.88530206 | 0.00225395 | 17.70902662 |
| 7900.00000000 | 0.00010000 | 0.79000000 |
| 7913.30096239 | 0.00060000 | 4.74798057 |
| 7950.00000000 | 0.55000000 | 4372.50000 |
| 7992.43397202 | 0.00060000 | 4.79546038 |
| 7999.99900000 | 0.00010000 | 0.79999990 |
| 8000.00000000 | 1.41488537 | 11319.08296 |
| 8072.35831174 | 0.00060000 | 4.84341498 |
| 8073.16967808 | 0.00011550 | 0.93245109 |
| 8100.00000000 | 0.02610000 | 211.410000 |
| 8104.74332236 | 0.00011550 | 0.93609785 |
| 8146.75008474 | 0.50000000 | 4073.37504237 |
| 8153.08189485 | 0.00060000 | 4.89184913 |
| 8200.00000000 | 0.00110000 | 9.02000000 |
| 8234.61271380 | 0.00060000 | 4.94076762 |
| 8250.00000000 | 0.00100000 | 8.25000000 |
| Prix | DASH | RUR |
|---|
| 6903.79346261 | 0.00037929 | 2.61853982 |
| 6848.93279048 | 0.00300000 | 20.54679837 |
| 6823.54728345 | 0.04340457 | 296.17313571 |
| 6818.80316415 | 0.00013815 | 0.94201765 |
| 6816.11762812 | 0.00060000 | 4.08967057 |
| 6791.69443259 | 0.00300000 | 20.37508329 |
| 6788.69442842 | 0.00013814 | 0.93779024 |
| 6756.88530206 | 0.00570000 | 38.51424622 |
| 6756.88530205 | 0.00300000 | 20.2706559 |
| 6748.63131497 | 0.00060000 | 4.04917878 |
| 6717.04111869 | 0.00300000 | 20.15112335 |
| 6717.04111868 | 0.00550000 | 36.94372615 |
| 6700.00000001 | 0.00317916 | 21.3003720 |
| 6700.00000000 | 0.00122744 | 8.22384800 |
| 6681.81318313 | 0.00060000 | 4.00908790 |
| 6615.65661696 | 0.00060000 | 3.96939397 |
| 6550.15506630 | 0.00060000 | 3.93009303 |
| 6522.81513253 | 0.00550000 | 35.87548322 |
| 6521.00000002 | 0.23143428 | 1509.18293988 |
| 6518.80316415 | 0.00016523 | 1.07710184 |
| 6488.69442842 | 0.00016523 | 1.07212698 |
| 6485.30204584 | 0.00060000 | 3.89118122 |
| 6421.09113450 | 0.00060000 | 3.85265468 |
| 6357.51597475 | 0.00060000 | 3.81450958 |
| 6294.57027203 | 0.00060000 | 3.77674216 |
| 6232.24779409 | 0.00060000 | 3.73934867 |
| 6223.30155068 | 0.00384639 | 23.93724485 |
| 6220.00000001 | 0.00338921 | 21.0808862 |
| 6218.80316416 | 0.00353269 | 21.96910374 |
| 6218.80316415 | 0.00016523 | 1.02753284 |
| 6188.69442836 | 0.00017767 | 1.09954533 |
| 6170.54237039 | 0.00060000 | 3.70232542 |
| 6109.44789147 | 0.00060000 | 3.66566873 |
| 6048.95830839 | 0.00060000 | 3.62937498 |
| 6021.84991719 | 0.00597189 | 35.9618253 |
| 6019.04032038 | 0.00347464 | 20.91399825 |
| 6005.48484928 | 0.00358406 | 21.52401802 |
| 6001.49984774 | 0.00321678 | 19.30550468 |
| 6001.49984773 | 0.00364568 | 21.87954796 |
| 5997.47459367 | 0.02370083 | 142.14512577 |
| 5992.87332694 | 0.01011468 | 60.61599598 |
| 5989.06763207 | 0.00060000 | 3.59344057 |
| 5929.76993274 | 0.00060000 | 3.55786195 |
| 5918.80316415 | 0.00013815 | 0.81768265 |
| 5888.69442836 | 0.00014447 | 0.85073968 |
| 5871.05933935 | 0.00060000 | 3.52263560 |
| 5812.93003896 | 0.00060000 | 3.48775802 |
| 5800.00000000 | 0.00165754 | 9.61373200 |
| 5755.37627619 | 0.00060000 | 3.45322576 |
| 5698.39235267 | 0.00060000 | 3.41903541 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | DASH |
|---|
| 20:29:42 | SELL | 6903.79346261 | 0.00289462 |
| 20:29:42 | SELL | 6903.79346261 | 0.00250000 |
| 20:29:42 | SELL | 6906.62552799 | 0.00300000 |
| 20:29:42 | SELL | 6906.625528 | 0.11746887 |
| 20:29:06 | SELL | 6906.625528 | 0.73104964 |
| 20:28:43 | SELL | 6906.625528 | 0.73186009 |
| 20:28:34 | SELL | 6906.625528 | 0.06648688 |
| 20:28:29 | SELL | 6906.625528 | 0.06648688 |
| 20:28:27 | SELL | 6906.625528 | 0.73281589 |
| 20:28:13 | SELL | 6906.625528 | 0.02814421 |
| 20:17:19 | SELL | 6906.625528 | 0.42536867 |
| 20:16:08 | BUY | 6906.62552801 | 0.00016174 |
| 20:15:25 | BUY | 6906.62552801 | 0.00121024 |
| 20:15:20 | BUY | 6906.62552801 | 0.00381091 |
| 19:28:31 | SELL | 6906.625528 | 0.02968732 |
| 17:56:29 | BUY | 7186.01700 | 0.09634847 |
| 17:56:18 | BUY | 7186.01700 | 0.00102817 |
| 17:56:13 | BUY | 7186.01700 | 0.00100931 |
| 17:56:11 | BUY | 7186.01700 | 0.00102817 |
| 17:56:08 | BUY | 7186.01700 | 0.00058588 |
| 17:56:08 | BUY | 7163.80812981 | 0.00042474 |
| 17:46:58 | SELL | 6848.93279048 | 0.00060000 |
| 17:36:50 | BUY | 7022.65280836 | 0.00060000 |
| 17:36:31 | BUY | 7163.80812981 | 0.00017526 |
| 17:36:31 | BUY | 7159.74332236 | 0.00013210 |
| 17:36:31 | BUY | 7128.12914984 | 0.17005889 |
| 17:36:31 | BUY | 7094.69486 | 0.01100000 |
| 17:36:31 | BUY | 7092.87933645 | 0.00060000 |
| 17:36:31 | BUY | 7091.694359 | 0.00758602 |
| 17:36:27 | BUY | 7091.694359 | 0.00074043 |
| 17:36:27 | BUY | 7022.65280836 | 0.00030736 |
| 17:36:25 | BUY | 6816.11762812 | 0.00060000 |
| 17:36:18 | BUY | 7022.65280836 | 0.00029264 |
| 17:36:18 | BUY | 6953.12159244 | 0.00015222 |
| 17:36:18 | BUY | 6884.2788044 | 0.00060000 |
| 17:36:07 | BUY | 6953.12159244 | 0.00044778 |
| 17:36:07 | BUY | 6884.2788044 | 0.00060000 |
| 17:35:39 | BUY | 7091.694359 | 0.00092355 |
| 17:35:39 | BUY | 7022.65280836 | 0.00011145 |
| 17:35:37 | BUY | 6816.11762812 | 0.00060000 |
| 17:35:34 | BUY | 6953.12159244 | 0.00016500 |
| 17:35:31 | BUY | 6953.12159244 | 0.00043500 |
| 17:35:31 | BUY | 6884.2788044 | 0.00060000 |
| 17:35:08 | SELL | 7022.65280836 | 0.00048855 |
| 17:34:59 | SELL | 7022.65280836 | 0.00016500 |
| 17:34:59 | SELL | 7022.65280836 | 0.00043500 |
| 17:34:53 | BUY | 7022.65280836 | 0.00060000 |
| 17:34:53 | BUY | 6816.11762812 | 0.00060000 |
| 17:34:46 | BUY | 6953.12159244 | 0.00016500 |
| 17:34:46 | BUY | 6953.12159244 | 0.00043500 |
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
ecaswap L0: hello
Yanadia: ecaswap, yes hello
ecaswap L0: Normally i should have balance in my wallet to write in chat right?
ecaswap L0: anyone?
theleaks L0: What is DICE used for?
dominikherzog: ivosilva,PRO idiot?
dominikherzog: ivosilva, paste in chat your buy order
dominikherzog: DICE is free gift from Yobit
dominikherzog: do not write bulshits in chat every 2 weeks
dominikherzog: after ban
dominikherzog: 6 years ago was your last deposit /withdrawal
dominikherzog: do not write bulshits
Yanadia: lolzz
dominikherzog: find other place to write your bulshits
dominikherzog: you have 0 Dice buy order
dominikherzog: stop dream and start trade or find other place
Yanadia: means i m not wrong dice are free gift that time
Yanadia: whats wrong with ppls these days
dominikherzog: Yanadia, all
dominikherzog: Yanadia, probably wrong pills
Yanadia: dominikherzog, hahahaha could be however now i see more ppls r more stress than me
dominikherzog: Yanadia, relax. you are ok
Yanadia: dominikherzog, yes thx dom i try to be & should be , hope u ok too with many weird compl.
Yanadia: Good night All the letters are blurry I need to put on my glasses and rest.
manbtc007: Yanadia, try shilajit. more power
Yanadia: manbtc007, i dont need that just need wudhu & than sleep hug my pillow alone is freedom lolzz
manbtc007: Yanadia, No use. Hug something warm
Yanadia: manbtc007, bye good nighty heart already warm no nees another things to warm it :)
Yanadia: [link]
Yanadia: ups typo byeee my eyes were error
MK40011 L0: i think yomba was 0.0001BTC 50 buying should be 0.001BTC 5 buying not more. and yobit have the choice to decide. i think peoples having 0.001x50BTC=0.05btc eatch day dont need your yomba yomba. and thats why it will fall
MK40011 L0: What are the diference between 5, 10 and 50 buying? take it easy!
MK40011 L0: take it popular not only elite
