| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03470185 | + 0.2% | 2163.6 | Ethereum |
| ZEC | 0.00425850 | - 1.5% | 881.1 | Zcash |
| DASH | 0.00087599 | - 5.8% | 502 | DASH |
YOCHAT-DOGE | D0.00000038 | 0% | 199.6 | YoChat Token |
| LTC | 0.00079022 | + 3.1% | 181.2 | Litecoin |
| ETC | 0.00013300 | - 1.5% | 94.1 | EthereumClassic |
SHIB-USDTb | T0.00000851 | + 1% | 11.8 | SHIBA INU |
BIG-BTC | 0.00768350 | - 0.7% | 8.1 | BIG |
| YOMBA | 0.00000083 | - 10.8% | 5.8 | YOMBA |
TRX-BTC | 0.00000325 | - 0.4% | 5.2 | Tron Token |
| BCHABC | 0.00011397 | + 0.3% | 4.4 | BitcoinCashABC |
DOGE-BTC | 0.00000144 | - 2.1% | 2.6 | Dogecoin |
DASH-BTC | 0.00087164 | - 5.7% | 2.4 | DASH |
BONUS-DOGE | D0.00115602 | - 0.3% | 2.3 | BONUS |
FLOKIb-USDTb | T0.00005100 | + 1.7% | 1.6 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000019 | 0% | 1.5 | Shiba v2 Limited |
WSHIB-SHIB | 2.80967080 | - 1.1% | 1.2 | Wrapped Shiba |
XRP-BTC | 0.00002169 | 0% | 1.2 | Ripple |
ZEC-BTC | 0.00429378 | + 0.1% | 1.1 | Zcash |
BTC-USDT | T95453.48 | - 0.3% | 0.8 | Bitcoin |
BTC-USDTt | T95009.65 | - 0.5% | 0.7 | Bitcoin |
LTC-BTC | 0.00079419 | + 4.1% | 0.6 | Litecoin |
USDT-RUR | R78.49 | + 0.8% | 0.5 | USDT ERC20 |
ETH-BTC | 0.03459201 | + 0.1% | 0.4 | Ethereum |
| DOGE | 0.00000145 | - 1.4% | 0.4 | Dogecoin |
BTC-RUR | R7436586.84 | + 0.1% | 0.4 | Bitcoin |
BTC-USDTb | T95511.60 | - 0.3% | 0.3 | Bitcoin |
DOGE-USDT | T0.13792111 | - 1.4% | 0.3 | Dogecoin |
BNB-BTC | 0.00978869 | + 0.7% | 0.3 | BNB BSC |
USDTe-USDTt | T0.99787195 | - 0.1% | 0.3 | USDT ERC20 |
ETH-USDT | T3291.8689247 | - 0.3% | 0.3 | Ethereum |
USDTe-USDTb | T1.00282170 | + 0.6% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004186 | - 1.3% | 0.2 | Dogecoin |
ETH-USDC | 3285.7927722 | - 0.5% | 0.2 | Ethereum |
DOGE-WRUB | 6.20034064 | - 1.9% | 0.2 | Dogecoin |
USDT-USD | $1.07 | + 0.7% | 0.1 | USDT ERC20 |
LTC-WRUB | 3310.7472786 | + 2.1% | 0.1 | Litecoin |
TON-BTC | 0.00001800 | - 0.2% | 0.1 | TON Coin |
| BTC | R7408000.00 | - 0.1% | 0.1 | Bitcoin |
| DASH | $89.31 | - 6% | 0.1 | DASH |
- BTC / RUR
- Last: 7408000.00
- 24High: 7476703.00
- 24Low: 7392933.83
- 24V: 0.06 BTC
| Precio | BTC | RUR |
|---|
| 7408000.00000003 | 0.00000862 | 63.8569600 |
| 7456770.99999999 | 0.00035400 | 2639.69693399 |
| 7456771.00000000 | 0.00003254 | 242.64332834 |
| 7457017.29000000 | 0.00008560 | 638.32068002 |
| 7458228.73510308 | 0.00001059 | 78.9826423 |
| 7459571.45796552 | 0.00001323 | 98.69013038 |
| 7460914.42256159 | 0.00001654 | 123.40352454 |
| 7462257.62893481 | 0.00001182 | 88.20388517 |
| 7463601.07712870 | 0.00001478 | 110.31202391 |
| 7464944.76718680 | 0.00001848 | 137.95217929 |
| 7466288.69915266 | 0.00002309 | 172.39660606 |
| 7467632.87306982 | 0.00002887 | 215.59056104 |
| 7468977.28898184 | 0.00003608 | 269.48070058 |
| 7470321.94693229 | 0.00004510 | 336.9115198 |
| 7471666.84696474 | 0.00005638 | 421.25257683 |
| 7473011.98912278 | 0.00007048 | 526.69788499 |
| 7474357.37345000 | 0.00008809 | 658.41614102 |
| 7475702.99999000 | 0.00020808 | 1555.54428023 |
| 7475703.00000000 | 0.00036781 | 2749.63832043 |
| 7476703.00000000 | 0.00001000 | 74.7670300 |
| 7476793.00000000 | 0.00050318 | 3762.17270174 |
| 7495000.00000000 | 0.00065870 | 4936.95650 |
| 7499997.00000000 | 0.00015000 | 1124.99955 |
| 7499999.99900000 | 0.00002000 | 149.99999998 |
| 7500000.00000000 | 0.00565416 | 42406.2000 |
| 7505964.76500000 | 0.00010000 | 750.5964765 |
| 7537380.28971712 | 0.00001148 | 86.52912572 |
| 7540840.00000000 | 0.00047759 | 3601.4297756 |
| 7549997.00000000 | 0.00005000 | 377.499850 |
| 7549999.99900000 | 0.00001000 | 75.49999999 |
| 7586244.00000000 | 0.00001007 | 76.39347708 |
| 7599997.00000000 | 0.00005000 | 379.999850 |
| 7599999.99900000 | 0.00001000 | 75.99999999 |
| 7649997.00000000 | 0.00005000 | 382.499850 |
| 7649999.99900000 | 0.00001000 | 76.49999999 |
| 7660140.10020000 | 0.00010000 | 766.01401002 |
| 7690840.00000000 | 0.00139065 | 10695.266646 |
| 7699997.00000000 | 0.00005000 | 384.999850 |
| 7699999.99900000 | 0.00001000 | 76.99999999 |
| 7700000.00000000 | 0.00300000 | 23100.0000 |
| 7749997.00000000 | 0.00005000 | 387.499850 |
| 7749999.99900000 | 0.00001000 | 77.49999999 |
| 7760340.10020000 | 0.00010000 | 776.03401002 |
| 7799997.00000000 | 0.00005000 | 389.999850 |
| 7799999.99900000 | 0.00001000 | 77.99999999 |
| 7830480.10020000 | 0.00010000 | 783.04801002 |
| 7849997.00000000 | 0.00005000 | 392.499850 |
| 7849999.99900000 | 0.00001000 | 78.49999999 |
| 7859999.99900000 | 0.00001000 | 78.59999999 |
| 7869999.99900000 | 0.00001000 | 78.69999999 |
| Precio | BTC | RUR |
|---|
| 7399330.00000000 | 0.00001000 | 73.9933000 |
| 7394921.63000000 | 0.00131171 | 9699.99265128 |
| 7394100.00000000 | 0.00068946 | 5097.936186 |
| 7380271.00000000 | 0.00624279 | 46073.48199609 |
| 7371348.82000000 | 0.00298452 | 21999.93798026 |
| 7371119.45652473 | 0.00634103 | 46740.4896074 |
| 7371119.45652472 | 0.00010053 | 741.01863896 |
| 7368000.00000000 | 0.00002015 | 148.465200 |
| 7361255.00000004 | 0.00046149 | 3397.14556995 |
| 7356666.00000000 | 0.00027778 | 2043.53468148 |
| 7356387.14689712 | 0.00005104 | 375.46999997 |
| 7345000.00010000 | 0.00001000 | 73.4500000 |
| 7344282.42240000 | 0.00120000 | 8813.13890688 |
| 7340000.00010000 | 0.00001000 | 73.4000000 |
| 7335000.00010000 | 0.00001000 | 73.3500000 |
| 7330000.00010000 | 0.00001000 | 73.3000000 |
| 7325000.00010000 | 0.00001000 | 73.2500000 |
| 7324889.88255800 | 0.00003682 | 269.70244547 |
| 7320000.00010000 | 0.00001000 | 73.2000000 |
| 7315000.00010000 | 0.00001000 | 73.1500000 |
| 7311052.44000000 | 0.00010219 | 747.11644884 |
| 7310549.72660000 | 0.00004103 | 299.95185528 |
| 7310000.00010000 | 0.00001000 | 73.1000000 |
| 7308293.75200000 | 0.08209850 | 599999.95459857 |
| 7308018.96310000 | 0.01500000 | 109620.2844465 |
| 7305000.00010000 | 0.00001000 | 73.0500000 |
| 7300000.00010000 | 0.00001000 | 73.0000000 |
| 7286925.45926660 | 0.00006710 | 488.95269831 |
| 7250044.00468000 | 0.00050746 | 3679.10733061 |
| 7250000.00010000 | 0.00001000 | 72.5000000 |
| 7200000.00010000 | 0.00001000 | 72.0000000 |
| 7200000.00000000 | 0.00100000 | 7200.00000 |
| 7150000.00010000 | 0.00001000 | 71.5000000 |
| 7132031.00000000 | 0.00005113 | 364.66074503 |
| 7100000.00010000 | 0.00001000 | 71.0000000 |
| 7099990.00000000 | 0.00023007 | 1633.4946993 |
| 7060000.00010000 | 0.00094878 | 6698.38680009 |
| 7050000.00010000 | 0.00001000 | 70.5000000 |
| 7012000.00000000 | 0.00010304 | 722.516480 |
| 7010000.00000000 | 0.00014246 | 998.644600 |
| 7000000.00010000 | 0.00001000 | 70.0000000 |
| 7000000.00000000 | 0.00100000 | 7000.00000 |
| 6990000.27985054 | 0.00012802 | 894.85983582 |
| 6989000.00000000 | 0.00010108 | 706.448120 |
| 6984978.00000000 | 0.00005078 | 354.69718284 |
| 6959809.00000000 | 0.00006549 | 455.79789141 |
| 6954000.00000000 | 0.00002015 | 140.123100 |
| 6950000.00010000 | 0.00002000 | 139.000000 |
| 6949999.00000000 | 0.00009391 | 652.67440609 |
| 6900000.00010000 | 0.00002000 | 138.000000 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | BTC |
|---|
| 04:44:54 | BUY | 7408000.00000003 | 0.00018859 |
| 04:44:27 | SELL | 7394100.00 | 0.00009361 |
| 04:44:27 | SELL | 7406793.00 | 0.00001041 |
| 04:44:27 | SELL | 7406793.00 | 0.00002213 |
| 04:44:27 | SELL | 7406793.00000002 | 0.00005000 |
| 04:44:13 | SELL | 7407001.00 | 0.00003560 |
| 04:44:13 | SELL | 7407002.00000002 | 0.00002732 |
| 04:44:13 | SELL | 7408000.00000003 | 0.00000876 |
| 04:44:10 | SELL | 7408000.00000003 | 0.00018845 |
| 04:44:07 | SELL | 7408000.00000003 | 0.00048464 |
| 04:44:07 | SELL | 7408000.00000004 | 0.00000540 |
| 04:44:07 | SELL | 7408000.00000004 | 0.00018845 |
| 04:44:05 | SELL | 7408000.00000003 | 0.00002765 |
| 04:44:05 | SELL | 7408000.00000004 | 0.00007373 |
| 04:30:23 | BUY | 7458228.73510307 | 0.00019331 |
| 04:03:42 | SELL | 7408000.00000004 | 0.00002709 |
| 04:03:42 | SELL | 7408000.00000004 | 0.00011266 |
| 03:52:19 | SELL | 7408000.00000004 | 0.00016707 |
| 03:52:19 | SELL | 7408000.00000004 | 0.00002732 |
| 01:39:52 | BUY | 7457017.29 | 0.00003551 |
| 01:38:06 | BUY | 7457017.28999999 | 0.00001118 |
| 01:33:50 | BUY | 7457017.28999999 | 0.00001323 |
| 01:32:25 | BUY | 7457017.28999999 | 0.00004913 |
| 00:23:00 | SELL | 7407001.00000001 | 0.00007354 |
| 00:23:00 | SELL | 7406793.00000003 | 0.00004004 |
| 00:23:00 | SELL | 7407001.00 | 0.00003551 |
| 00:22:47 | BUY | 7475702.99999 | 0.00001443 |
| 00:21:46 | BUY | 7475702.99999 | 0.00001003 |
| 00:19:01 | BUY | 7457017.29 | 0.00006834 |
| 00:16:30 | BUY | 7457017.29 | 0.00000846 |
| 00:16:30 | BUY | 7457017.29 | 0.00000159 |
| 00:16:23 | BUY | 7457017.29 | 0.00001645 |
| 00:16:21 | BUY | 7457017.29 | 0.00001009 |
| 00:16:15 | BUY | 7457017.29 | 0.00000888 |
| 00:16:15 | BUY | 7457017.28999999 | 0.00000122 |
| 00:16:03 | BUY | 7457017.28999999 | 0.00001013 |
| 00:15:57 | BUY | 7457017.28999999 | 0.00001003 |
| 00:09:07 | BUY | 7457017.28999999 | 0.00001003 |
| 23:23:01 | BUY | 7457017.28999999 | 0.00001001 |
| 23:22:56 | BUY | 7457017.28999999 | 0.00002608 |
| 23:16:43 | SELL | 7406793.00000003 | 0.00006750 |
| 23:05:38 | SELL | 7457017.28999999 | 0.00001777 |
| 23:04:31 | SELL | 7457017.28999999 | 0.00006750 |
| 23:04:30 | BUY | 7457017.28999999 | 0.00002201 |
| 22:55:31 | SELL | 7406793.00000002 | 0.00006750 |
| 22:40:15 | SELL | 7406793.00000002 | 0.00002201 |
| 22:40:15 | SELL | 7406793.00000002 | 0.00004549 |
| 22:22:55 | SELL | 7456771.00 | 0.00009038 |
| 22:22:55 | SELL | 7456771.00 | 0.00005070 |
| 21:56:07 | BUY | 7456771.00 | 0.00001039 |
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
ecaswap L0: hello
Yanadia: ecaswap, yes hello
ecaswap L0: Normally i should have balance in my wallet to write in chat right?
ecaswap L0: anyone?
theleaks L0: What is DICE used for?
dominikherzog: ivosilva,PRO idiot?
dominikherzog: ivosilva, paste in chat your buy order
dominikherzog: DICE is free gift from Yobit
dominikherzog: do not write bulshits in chat every 2 weeks
dominikherzog: after ban
dominikherzog: 6 years ago was your last deposit /withdrawal
dominikherzog: do not write bulshits
Yanadia: lolzz
dominikherzog: find other place to write your bulshits
dominikherzog: you have 0 Dice buy order
dominikherzog: stop dream and start trade or find other place
Yanadia: means i m not wrong dice are free gift that time
Yanadia: whats wrong with ppls these days
dominikherzog: Yanadia, all
dominikherzog: Yanadia, probably wrong pills
Yanadia: dominikherzog, hahahaha could be however now i see more ppls r more stress than me
dominikherzog: Yanadia, relax. you are ok
Yanadia: dominikherzog, yes thx dom i try to be & should be , hope u ok too with many weird compl.
Yanadia: Good night All the letters are blurry I need to put on my glasses and rest.
manbtc007: Yanadia, try shilajit. more power
Yanadia: manbtc007, i dont need that just need wudhu & than sleep hug my pillow alone is freedom lolzz
manbtc007: Yanadia, No use. Hug something warm
Yanadia: manbtc007, bye good nighty heart already warm no nees another things to warm it :)
Yanadia: [link]
Yanadia: ups typo byeee my eyes were error
MK40011 L0: i think yomba was 0.0001BTC 50 buying should be 0.001BTC 5 buying not more. and yobit have the choice to decide. i think peoples having 0.001x50BTC=0.05btc eatch day dont need your yomba yomba. and thats why it will fall
MK40011 L0: What are the diference between 5, 10 and 50 buying? take it easy!
MK40011 L0: take it popular not only elite
MK40011 L0: i said
ahmadgil195 L0: MK40011, what you said
cobratoontje: Idiot....
ahmadgil195 L0: cobratoontje, good training
cobratoontje: ahmadgil195, ?
cobratoontje: Ok.....
okika: cobratoontje, come back to the chat daily, some of us miss you. How to sell DICE? LOL
marketerck L0: Hi everyones, why I cannot see NYC in my wallet
marketerck L0: oh Thanks. I see it
cobratoontje: okika, Lol
cobratoontje: okika, I like your humor..........
cobratoontje: Good night to you all
usr7341: jfc. somemone accumulated over 2 btc of yomba!
usr7341: old-school days XD
