| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03467365 | + 0.1% | 2220.3 | Ethereum |
| ZEC | 0.00424751 | - 2.8% | 879.4 | Zcash |
YOCHAT-DOGE | D0.00000038 | + 2.8% | 852.8 | YoChat Token |
| DASH | 0.00092541 | + 6.4% | 470.2 | DASH |
| LTC | 0.00078600 | + 2.9% | 187.9 | Litecoin |
| ETC | 0.00013300 | - 3.1% | 96.2 | EthereumClassic |
SHIB-USDTb | T0.00000831 | - 0.5% | 9.2 | SHIBA INU |
BIG-BTC | 0.00770723 | - 0.7% | 7.7 | BIG |
TRX-BTC | 0.00000325 | + 0.7% | 7.1 | Tron Token |
| BCHABC | 0.00010970 | - 3.5% | 3.6 | BitcoinCashABC |
| YOMBA | 0.00000081 | - 22.2% | 3.5 | YOMBA |
DASH-BTC | 0.00092598 | + 4.7% | 2.7 | DASH |
DOGE-BTC | 0.00000144 | - 2.1% | 2.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | - 0.1% | 2.4 | Wrapped Shiba |
BONUS-DOGE | D0.00115604 | - 0.3% | 2.3 | BONUS |
ZEC-BTC | 0.00432822 | - 0.4% | 1.4 | Zcash |
XRP-BTC | 0.00002162 | - 0.2% | 0.9 | Ripple |
FLOKIb-USDTb | T0.00005001 | - 0.3% | 0.7 | FLOKI BEP20 |
BTC-USDT | T94661.00 | - 1.1% | 0.6 | Bitcoin |
ETH-BTC | 0.03457599 | + 0.5% | 0.6 | Ethereum |
BTC-USDTt | T94498.65 | - 1.2% | 0.5 | Bitcoin |
USDT-RUR | R79.16 | + 1.9% | 0.5 | USDT ERC20 |
BTC-RUR | R7430598.26 | - 0.3% | 0.4 | Bitcoin |
| DOGE | 0.00000144 | - 2.1% | 0.4 | Dogecoin |
DOGE-USDT | T0.13691862 | - 2.3% | 0.3 | Dogecoin |
TON-BTC | 0.00001792 | - 1.2% | 0.3 | TON Coin |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00077778 | + 2.5% | 0.3 | Litecoin |
BTC-USDTb | T94806.18 | - 0.9% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99769205 | - 0.1% | 0.3 | USDT ERC20 |
ETH-USDT | T3270.7162528 | - 0.7% | 0.3 | Ethereum |
DOGE-ETH | E0.00004174 | - 2% | 0.2 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.5% | 0.2 | BNB BSC |
USDTe-USDTb | T0.99873145 | + 0.1% | 0.2 | USDT ERC20 |
ETH-USDC | 3266.7786745 | - 0.8% | 0.2 | Ethereum |
DOGE-WRUB | 6.23408441 | - 1.5% | 0.1 | Dogecoin |
USDT-USD | $1.08 | + 0.7% | 0.1 | USDT ERC20 |
| BTC | T94166.43 | - 2.2% | 0.1 | Bitcoin |
| BTC | R7406793.00 | - 0.7% | 0.1 | Bitcoin |
| DASH | $96.00 | + 10% | 0.1 | DASH |
- DASH / BTC
- Last: 0.00092541
- 24High: 0.00101000
- 24Low: 0.00085000
- 24V: 470.2 BTC
| Price | DASH | BTC |
|---|
| 0.00092999 | 0.30129027 | 0.00028019 |
| 0.00093000 | 0.11531520 | 0.00010724 |
| 0.00093949 | 0.02609370 | 0.00002451 |
| 0.00093999 | 5.78004095 | 0.00543318 |
| 0.00094000 | 0.11275267 | 0.00010598 |
| 0.00095000 | 0.11234458 | 0.00010672 |
| 0.00096000 | 0.12189360 | 0.00011701 |
| 0.00097000 | 0.12246315 | 0.00011878 |
| 0.00097143 | 0.02801014 | 0.00002720 |
| 0.00098000 | 0.31719791 | 0.00031085 |
| 0.00098990 | 0.11527199 | 0.00011410 |
| 0.00099000 | 0.21530926 | 0.00021315 |
| 0.00099403 | 0.11481287 | 0.00011412 |
| 0.00099499 | 0.14008718 | 0.00013938 |
| 0.00099500 | 0.01180348 | 0.00001174 |
| 0.00100000 | 0.20387752 | 0.00020387 |
| 0.00100800 | 0.50000000 | 0.00050400 |
| 0.00101000 | 0.20685858 | 0.00020892 |
| 0.00101999 | 10.0000000 | 0.01019990 |
| 0.00102000 | 0.20827000 | 0.00021243 |
| 0.00103000 | 0.20220792 | 0.00020827 |
| 0.00104000 | 0.19378431 | 0.00020153 |
| 0.00105000 | 1.20375728 | 0.00126394 |
| 0.00106000 | 0.19625960 | 0.00020803 |
| 0.00106993 | 0.76200000 | 0.00081528 |
| 0.00106994 | 0.63800000 | 0.00068262 |
| 0.00106995 | 0.51000944 | 0.00054568 |
| 0.00106996 | 0.54000000 | 0.00057777 |
| 0.00106997 | 0.53440000 | 0.00057179 |
| 0.00106998 | 0.57534400 | 0.00061560 |
| 0.00106999 | 10.0000000 | 0.01069990 |
| 0.00107000 | 1.19639047 | 0.00128013 |
| 0.00108000 | 0.20385845 | 0.00022016 |
| 0.00109000 | 0.20201869 | 0.00022020 |
| 0.00109800 | 0.50000000 | 0.00054900 |
| 0.00110000 | 1.19810185 | 0.00131791 |
| 0.00111000 | 0.95795115 | 0.00106332 |
| 0.00112000 | 0.19704545 | 0.00022069 |
| 0.00112161 | 0.01310000 | 0.00001469 |
| 0.00112304 | 0.00892488 | 0.00001002 |
| 0.00113000 | 0.18336521 | 0.00020720 |
| 0.00114000 | 0.19962499 | 0.00022757 |
| 0.00114894 | 4.59482482 | 0.00527917 |
| 0.00114999 | 0.42164102 | 0.00048488 |
| 0.00115000 | 0.19488493 | 0.00022411 |
| 0.00116000 | 0.20145613 | 0.00023368 |
| 0.00116930 | 1.05229648 | 0.00123045 |
| 0.00117000 | 0.19099842 | 0.00022346 |
| 0.00118000 | 0.18562930 | 0.00021904 |
| 0.00119000 | 0.92806432 | 0.00110439 |
| Price | DASH | BTC |
|---|
| 0.00091474 | 2.45971411 | 0.00224999 |
| 0.00091000 | 0.10667467 | 0.00009707 |
| 0.00090000 | 0.11961109 | 0.00010764 |
| 0.00089000 | 0.10480897 | 0.00009327 |
| 0.00088001 | 30.0000000 | 0.02640030 |
| 0.00088000 | 0.12331816 | 0.00010851 |
| 0.00087000 | 0.12568962 | 0.00010934 |
| 0.00086076 | 0.58088246 | 0.00050000 |
| 0.00086000 | 0.13013951 | 0.00011191 |
| 0.00085001 | 60.0000000 | 0.05100060 |
| 0.00085000 | 0.11919996 | 0.00010131 |
| 0.00084000 | 0.10592853 | 0.00008897 |
| 0.00083000 | 0.13177106 | 0.00010936 |
| 0.00082000 | 0.12970729 | 0.00010635 |
| 0.00081011 | 90.0000000 | 0.07290990 |
| 0.00081010 | 1.00000000 | 0.00081010 |
| 0.00081000 | 0.13145676 | 0.00010647 |
| 0.00080000 | 0.12727500 | 0.00010182 |
| 0.00079683 | 0.05345407 | 0.00004259 |
| 0.00079654 | 0.88051605 | 0.00070136 |
| 0.00079000 | 0.11431645 | 0.00009030 |
| 0.00078000 | 0.11791024 | 0.00009196 |
| 0.00077000 | 0.13225974 | 0.00010183 |
| 0.00076000 | 0.13392520 | 0.00010178 |
| 0.00075000 | 0.13588000 | 0.00010191 |
| 0.00074000 | 0.13777027 | 0.00010194 |
| 0.00073000 | 0.13712328 | 0.00010009 |
| 0.00072000 | 0.14448610 | 0.00010402 |
| 0.00071000 | 0.14617383 | 0.00010378 |
| 0.00070000 | 0.33281474 | 0.00023297 |
| 0.00069000 | 0.32153619 | 0.00022185 |
| 0.00068000 | 0.83504801 | 0.00056783 |
| 0.00067000 | 0.19928423 | 0.00013352 |
| 0.00066000 | 1.16016666 | 0.00076570 |
| 0.00065000 | 1.77188854 | 0.00115172 |
| 0.00064000 | 0.31459479 | 0.00020134 |
| 0.00063000 | 0.26377777 | 0.00016617 |
| 0.00062000 | 0.44575806 | 0.00027636 |
| 0.00061000 | 0.45088523 | 0.00027503 |
| 0.00060000 | 0.45074999 | 0.00027044 |
| 0.00059856 | 1.09920474 | 0.00065793 |
| 0.00059000 | 0.46525423 | 0.00027449 |
| 0.00058304 | 0.02044456 | 0.00001191 |
| 0.00058000 | 0.46212068 | 0.00026802 |
| 0.00057000 | 0.28028070 | 0.00015975 |
| 0.00056000 | 0.27291071 | 0.00015282 |
| 0.00055000 | 0.31299997 | 0.00017214 |
| 0.00054000 | 0.94099995 | 0.00050813 |
| 0.00053000 | 0.46666034 | 0.00024732 |
| 0.00052000 | 0.48774999 | 0.00025362 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DASH |
|---|
| 21:14:33 | BUY | 0.00092541 | 5240.44150 |
| 21:11:49 | BUY | 0.00092000 | 0.02185714 |
| 21:11:49 | BUY | 0.00092000 | 0.01700000 |
| 21:11:49 | BUY | 0.00092000 | 0.01457142 |
| 21:11:49 | BUY | 0.00092000 | 0.01667032 |
| 21:03:53 | BUY | 0.00091911 | 3622.47390 |
| 20:53:36 | BUY | 0.00091844 | 1210.14000 |
| 20:43:39 | BUY | 0.00091799 | 3438.31470 |
| 20:37:25 | SELL | 0.00091000 | 0.00494070 |
| 20:37:25 | SELL | 0.00091000 | 0.02185714 |
| 20:37:25 | SELL | 0.00091000 | 0.01700000 |
| 20:37:25 | SELL | 0.00091000 | 0.01457142 |
| 20:37:25 | SELL | 0.00091000 | 0.01667032 |
| 20:28:34 | SELL | 0.00092334 | 0.06648688 |
| 20:28:29 | SELL | 0.00092334 | 0.06648688 |
| 20:28:13 | BUY | 0.00092282 | 0.02814421 |
| 20:28:03 | SELL | 0.00092000 | 0.01216304 |
| 20:28:03 | SELL | 0.00092000 | 0.04815217 |
| 20:28:02 | SELL | 0.00092000 | 0.01421739 |
| 20:28:02 | SELL | 0.00092000 | 0.04078260 |
| 20:21:37 | BUY | 0.00092849 | 0.01078094 |
| 20:17:30 | SELL | 0.00093000 | 0.02890322 |
| 20:17:30 | SELL | 0.00093000 | 0.03919354 |
| 20:17:30 | SELL | 0.00093000 | 0.04465591 |
| 20:16:44 | BUY | 0.00093540 | 1086.79570 |
| 20:10:30 | SELL | 0.00094000 | 0.02988297 |
| 20:10:30 | SELL | 0.00094000 | 0.01238297 |
| 20:10:30 | SELL | 0.00094000 | 0.10951063 |
| 20:10:30 | SELL | 0.00094000 | 0.08246161 |
| 20:00:59 | SELL | 0.00095000 | 0.27468369 |
| 20:00:56 | SELL | 0.00095000 | 0.68233872 |
| 19:56:30 | BUY | 0.00095104 | 1332.61200 |
| 19:56:01 | BUY | 0.00095000 | 0.02968732 |
| 19:55:20 | SELL | 0.00094112 | 1.00000000 |
| 19:45:57 | BUY | 0.00094162 | 1378.53900 |
| 19:40:37 | BUY | 0.00094184 | 2675.57770 |
| 19:35:15 | BUY | 0.00094371 | 4565.83650 |
| 19:29:32 | BUY | 0.00094495 | 1533.74310 |
| 19:28:42 | SELL | 0.00094000 | 0.02968732 |
| 19:18:35 | BUY | 0.00094834 | 2431.68350 |
| 19:08:06 | BUY | 0.00094650 | 2510.88650 |
| 19:03:08 | BUY | 0.00094902 | 3448.17000 |
| 18:51:47 | BUY | 0.00095210 | 1027.89000 |
| 18:46:07 | BUY | 0.00094801 | 2061.95280 |
| 18:35:26 | BUY | 0.00095502 | 2172.30750 |
| 18:33:30 | BUY | 0.00096051 | 0.70297062 |
| 18:33:29 | BUY | 0.00096051 | 0.70297062 |
| 18:30:04 | BUY | 0.00095726 | 1275.75000 |
| 18:14:15 | BUY | 0.00096607 | 2531.42030 |
| 18:03:17 | BUY | 0.00096888 | 2166.37020 |
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
ecaswap L0: hello
Yanadia: ecaswap, yes hello
ecaswap L0: Normally i should have balance in my wallet to write in chat right?
ecaswap L0: anyone?
theleaks L0: What is DICE used for?
dominikherzog: ivosilva,PRO idiot?
dominikherzog: ivosilva, paste in chat your buy order
dominikherzog: DICE is free gift from Yobit
dominikherzog: do not write bulshits in chat every 2 weeks
dominikherzog: after ban
dominikherzog: 6 years ago was your last deposit /withdrawal
dominikherzog: do not write bulshits
Yanadia: lolzz
dominikherzog: find other place to write your bulshits
dominikherzog: you have 0 Dice buy order
dominikherzog: stop dream and start trade or find other place
Yanadia: means i m not wrong dice are free gift that time
Yanadia: whats wrong with ppls these days
dominikherzog: Yanadia, all
dominikherzog: Yanadia, probably wrong pills
Yanadia: dominikherzog, hahahaha could be however now i see more ppls r more stress than me
dominikherzog: Yanadia, relax. you are ok
Yanadia: dominikherzog, yes thx dom i try to be & should be , hope u ok too with many weird compl.
Yanadia: Good night All the letters are blurry I need to put on my glasses and rest.
manbtc007: Yanadia, try shilajit. more power
Yanadia: manbtc007, i dont need that just need wudhu & than sleep hug my pillow alone is freedom lolzz
manbtc007: Yanadia, No use. Hug something warm
Yanadia: manbtc007, bye good nighty heart already warm no nees another things to warm it :)
Yanadia: [link]
Yanadia: ups typo byeee my eyes were error
MK40011 L0: i think yomba was 0.0001BTC 50 buying should be 0.001BTC 5 buying not more. and yobit have the choice to decide. i think peoples having 0.001x50BTC=0.05btc eatch day dont need your yomba yomba. and thats why it will fall
MK40011 L0: What are the diference between 5, 10 and 50 buying? take it easy!
MK40011 L0: take it popular not only elite
